Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.70	49.70	48.44	49.41	625,400	+0.48(+0.98%)
Sep 27, 2018	49.17	49.82	48.76	48.93	789,541	-0.15(-0.31%)
Sep 26, 2018	50.94	50.94	48.95	49.08	861,715	-1.65(-3.25%)
Sep 25, 2018	51.08	51.25	50.32	50.73	542,508	-0.32(-0.63%)
Sep 24, 2018	50.66	51.51	50.66	51.05	758,184	+0.15(+0.29%)
Sep 21, 2018	50.35	50.98	49.79	50.90	1,960,500	+0.63(+1.25%)
Sep 20, 2018	48.65	50.71	48.48	50.27	3,071,840	+2.08(+4.32%)
Sep 19, 2018	48.60	48.67	47.54	48.19	1,421,582	-0.28(-0.58%)
Sep 18, 2018	48.11	48.82	48.10	48.47	964,946	+0.30(+0.62%)
Sep 17, 2018	48.46	49.14	47.53	48.17	1,188,743	-0.36(-0.74%)
Sep 14, 2018	47.76	49.40	47.65	48.53	1,138,400	+0.86(+1.80%)
Sep 13, 2018	46.79	47.72	46.71	47.67	568,000	+1.26(+2.71%)
Sep 12, 2018	45.58	46.48	45.30	46.41	338,173	+0.69(+1.51%)
Sep 11, 2018	45.68	46.22	45.53	45.72	311,716	-0.19(-0.41%)
Sep 10, 2018	45.45	46.10	45.23	45.91	366,137	+0.69(+1.53%)
Sep 07, 2018	45.11	45.93	44.75	45.22	309,500	-0.14(-0.31%)
Sep 06, 2018	45.44	45.80	44.77	45.36	314,353	-0.14(-0.31%)
Sep 05, 2018	46.05	46.05	44.29	45.50	508,748	-0.55(-1.19%)
Sep 04, 2018	45.46	46.39	45.41	46.05	608,617	+0.36(+0.79%)
Aug 31, 2018		45.69	45.69	45.69	0	+0.20(+0.44%)
Aug 30, 2018	45.40	45.83	44.70	45.49	542,329	-0.09(-0.20%)
Aug 29, 2018	45.43	45.77	45.08	45.58	724,747	+0.31(+0.68%)
Aug 28, 2018	45.68	45.70	42.50	45.27	565,056	-0.32(-0.70%)
Aug 27, 2018	45.56	45.81	45.16	45.59	423,795	+0.17(+0.37%)
Aug 24, 2018	45.28	45.90	45.22	45.42	331,100	+0.16(+0.35%)
Aug 23, 2018	45.49	46.07	45.22	45.26	483,947	-0.22(-0.48%)
Aug 22, 2018	44.84	45.70	44.84	45.48	561,842	+0.38(+0.84%)
Aug 21, 2018	44.56	45.11	44.29	45.10	747,709	+0.54(+1.21%)
Aug 20, 2018	44.42	44.77	44.24	44.56	534,721	+0.23(+0.52%)
Aug 17, 2018	44.18	44.45	43.48	44.33	723,300	+0.16(+0.36%)
Aug 16, 2018	44.21	44.32	43.55	44.17	586,384	+0.12(+0.27%)
Aug 15, 2018	43.69	44.14	42.63	44.05	638,629	+0.00(+0.00%)
Aug 14, 2018	43.31	44.07	43.31	44.05	495,398	+0.87(+2.01%)
Aug 13, 2018	43.98	44.69	42.85	43.18	657,486	-0.99(-2.24%)
Aug 10, 2018	43.66	45.72	43.00	44.17	1,494,000	+0.82(+1.89%)
Aug 09, 2018	42.76	43.86	42.76	43.35	643,220	+0.55(+1.29%)
Aug 08, 2018	41.93	42.95	41.86	42.80	427,249	+1.00(+2.39%)
Aug 07, 2018	41.88	41.90	41.32	41.80	814,066	+0.12(+0.29%)
Aug 06, 2018	40.45	41.73	40.36	41.68	539,603	+1.05(+2.58%)
Aug 03, 2018	40.54	40.99	40.27	40.63	1,311,900	+0.20(+0.49%)
Aug 02, 2018	40.28	40.95	39.82	40.43	716,937	-0.04(-0.10%)
Aug 01, 2018	40.53	40.96	40.10	40.47	1,078,122	-0.07(-0.17%)
Jul 31, 2018	41.04	41.11	40.50	40.54	997,185	-0.26(-0.64%)
Jul 30, 2018	41.41	41.93	40.50	40.80	3,679,898	-0.52(-1.26%)
Jul 27, 2018	42.85	43.24	40.67	41.32	909,400	-1.29(-3.03%)
Jul 26, 2018	43.28	43.28	42.11	42.61	571,027	-0.85(-1.96%)
Jul 25, 2018	42.78	43.53	42.73	43.46	404,240	+0.84(+1.97%)
Jul 24, 2018	43.71	44.13	42.04	42.62	776,755	-1.03(-2.36%)
Jul 23, 2018	43.44	43.85	43.34	43.65	638,367	+0.09(+0.21%)
Jul 20, 2018	43.85	44.00	43.19	43.56	407,197	-0.14(-0.32%)
Jul 19, 2018	43.51	43.85	43.34	43.70	456,842	+0.10(+0.23%)
Jul 18, 2018	44.00	44.31	43.17	43.60	631,181	-0.42(-0.95%)
Jul 17, 2018	42.65	44.11	42.40	44.02	1,103,251	+2.11(+5.03%)
Jul 16, 2018	42.30	42.74	41.80	41.91	628,606	-0.49(-1.16%)
Jul 13, 2018	41.55	42.55	41.29	42.40	1,464,275	+1.11(+2.69%)
Jul 12, 2018	40.37	41.39	40.09	41.29	917,698	+1.32(+3.30%)
Jul 11, 2018	39.41	40.11	39.12	39.97	1,101,241	+0.04(+0.10%)
Jul 10, 2018	39.95	40.20	39.73	39.93	760,626	-0.12(-0.30%)
Jul 09, 2018	39.91	40.34	39.80	40.05	977,298	+0.33(+0.83%)
Jul 06, 2018	39.74	40.04	39.40	39.72	1,203,758	+0.18(+0.46%)
Jul 05, 2018	38.88	39.75	38.44	39.54	1,753,732	+0.09(+0.23%)
Jul 03, 2018		39.45	39.45	39.45	0	+5.24(+15.32%)
Jul 02, 2018	31.70	34.34	31.66	34.21	2,062,555	+4.26(+14.22%)
Jun 29, 2018	30.09	30.52	29.90	29.95	927,291	-0.05(-0.17%)
Jun 28, 2018	29.25	30.75	29.13	30.00	1,626,937	+0.76(+2.60%)
Jun 27, 2018	29.76	29.95	29.22	29.24	333,707	-0.53(-1.78%)
Jun 26, 2018	29.43	29.82	29.03	29.77	1,182,728	+0.37(+1.26%)
Jun 25, 2018	29.88	29.88	29.11	29.40	911,275	-0.62(-2.07%)
Jun 22, 2018	30.18	30.32	29.89	30.02	719,955	+0.03(+0.10%)
Jun 21, 2018	30.25	30.25	29.68	29.99	904,964	-0.34(-1.12%)
Jun 20, 2018	30.25	30.86	30.03	30.33	790,350	+0.30(+1.00%)
Jun 19, 2018	29.94	30.23	29.24	30.03	1,333,529	-0.12(-0.40%)
Jun 18, 2018	29.91	30.39	29.84	30.15	723,875	+0.13(+0.43%)
Jun 15, 2018		30.42	30.33	30.02	832,394	-0.31(-1.02%)
Jun 14, 2018	30.20	30.53	30.14	30.33	326,671	+0.20(+0.66%)
Jun 13, 2018	30.36	30.73	30.11	30.13	377,041	-0.24(-0.79%)
Jun 12, 2018	30.29	30.57	30.13	30.37	431,641	+0.10(+0.33%)
Jun 11, 2018	30.31	30.73	30.14	30.27	444,883	-0.09(-0.30%)
Jun 08, 2018	29.72	30.43	29.64	30.36	472,820	+0.50(+1.67%)
Jun 07, 2018	30.27	30.27	29.62	29.86	358,583	-0.29(-0.96%)
Jun 06, 2018		30.17	29.78	30.15	690,115	+0.35(+1.17%)
Jun 05, 2018	29.80	29.98	29.66	29.80	498,796	+0.07(+0.24%)
Jun 04, 2018	29.47	29.77	29.18	29.73	678,652	+0.45(+1.54%)
Jun 01, 2018	29.53	29.77	29.25	29.28	473,223	-0.01(-0.03%)
May 31, 2018	29.46	29.82	29.22	29.29	484,334	-0.23(-0.78%)
May 30, 2018	28.85	29.56	28.85	29.52	396,650	+0.76(+2.64%)
May 29, 2018	28.37	29.07	27.07	28.76	444,390	+0.18(+0.63%)
May 25, 2018		28.58	28.58	28.58	0	-0.26(-0.90%)
May 24, 2018	28.75	29.02	28.39	28.84	421,291	+0.16(+0.56%)
May 23, 2018	28.06	28.72	27.87	28.68	906,265	+0.32(+1.13%)
May 22, 2018	28.74	28.94	28.21	28.36	683,950	-0.28(-0.98%)
May 21, 2018	28.14	28.70	28.14	28.64	686,316	+0.65(+2.32%)
May 18, 2018	27.66	28.24	27.50	27.99	941,247	+0.49(+1.78%)
May 17, 2018	25.66	28.60	25.49	27.50	1,799,581	-0.06(-0.22%)
May 16, 2018	27.50	27.76	27.22	27.56	845,270	+0.18(+0.66%)
May 15, 2018	27.09	27.45	27.04	27.38	404,706	+0.17(+0.62%)
May 14, 2018	27.35	27.46	27.02	27.21	761,272	-0.04(-0.15%)
May 11, 2018	27.33	27.33	26.79	27.25	724,363	+0.08(+0.29%)
May 10, 2018	26.76	28.00	26.69	27.17	1,827,268	+0.43(+1.61%)
May 09, 2018	26.78	26.95	26.62	26.74	579,036	+0.13(+0.49%)
May 08, 2018	26.77	26.98	26.49	26.61	584,050	-0.05(-0.19%)
May 07, 2018	26.38	26.87	26.17	26.66	351,157	+0.42(+1.60%)
May 04, 2018	25.45	26.45	24.81	26.24	433,052	+0.69(+2.70%)
May 03, 2018	25.75	26.08	25.27	25.55	582,490	-0.37(-1.43%)
May 02, 2018	26.20	26.71	25.89	25.92	684,954	-0.25(-0.96%)
May 01, 2018	25.82	26.25	25.31	26.17	355,271	+0.19(+0.73%)
Apr 30, 2018	26.27	26.48	25.91	25.98	556,340	-0.20(-0.76%)
Apr 27, 2018	26.04	26.34	25.86	26.18	365,946	+0.20(+0.77%)
Apr 26, 2018	25.52	26.28	25.52	25.98	482,245	+0.45(+1.76%)
Apr 25, 2018	25.41	25.79	25.03	25.53	792,188	+0.16(+0.63%)
Apr 24, 2018	25.67	26.00	25.09	25.37	393,897	-0.18(-0.70%)
Apr 23, 2018	25.62	25.84	25.28	25.55	432,188	+0.05(+0.20%)
Apr 20, 2018	25.54	25.73	25.29	25.50	462,128	-0.13(-0.51%)
Apr 19, 2018	25.66	25.95	24.41	25.63	362,959	-0.14(-0.54%)
Apr 18, 2018	25.35	25.95	25.24	25.77	508,690	+0.53(+2.10%)
Apr 17, 2018	24.59	25.44	24.59	25.24	883,421	+0.65(+2.64%)
Apr 16, 2018	24.71	24.99	24.35	24.59	751,958	+0.00(+0.00%)
Apr 13, 2018	24.81	25.09	24.39	24.59	954,816	-0.21(-0.85%)
Apr 12, 2018	24.32	25.03	24.22	24.80	1,099,345	+0.61(+2.52%)
Apr 11, 2018	23.57	24.62	23.57	24.19	1,106,383	+0.42(+1.77%)
Apr 10, 2018	23.41	24.10	23.19	23.77	855,802	+0.74(+3.21%)
Apr 09, 2018	23.08	23.29	22.77	23.03	1,227,209	+0.13(+0.57%)
Apr 06, 2018	23.92	24.23	22.60	22.90	1,106,501	-1.30(-5.37%)
Apr 05, 2018	23.00	24.59	23.00	24.20	1,985,776	+0.90(+3.86%)
Apr 04, 2018	21.54	23.49	21.44	23.30	2,138,507	+1.66(+7.67%)
Apr 03, 2018	23.08	23.45	21.34	21.64	2,061,854	-1.64(-7.04%)
Apr 02, 2018	22.86	23.51	22.49	23.28	2,521,439	+0.57(+2.51%)
Mar 29, 2018		22.71	22.71	22.71	0	-5.34(-19.04%)
Mar 28, 2018	30.61	30.61	27.91	28.05	2,316,028	-2.58(-8.42%)
Mar 27, 2018	31.43	31.71	30.52	30.63	371,082	-0.79(-2.51%)
Mar 26, 2018	30.67	31.46	30.43	31.42	527,968	+1.22(+4.04%)
Mar 23, 2018	31.03	31.14	30.17	30.20	917,769	-0.78(-2.52%)
Mar 22, 2018	31.33	31.76	30.92	30.98	539,576	-0.58(-1.84%)
Mar 21, 2018	32.12	32.12	31.55	31.56	457,545	-0.47(-1.47%)
Mar 20, 2018	32.30	32.34	31.95	32.03	564,635	-0.19(-0.59%)
Mar 19, 2018	32.27	32.27	31.64	32.22	786,345	-0.12(-0.37%)
Mar 16, 2018	32.25	32.93	32.25	32.34	1,286,696	+0.11(+0.34%)
Mar 15, 2018	32.04	32.33	31.64	32.23	580,184	+0.41(+1.29%)
Mar 14, 2018	32.00	32.00	31.12	31.82	597,111	-0.13(-0.41%)
Mar 13, 2018	32.45	32.60	31.81	31.95	763,305	-0.24(-0.75%)
Mar 12, 2018	31.87	32.26	31.15	32.19	737,144	+0.50(+1.58%)
Mar 09, 2018	30.60	31.73	29.01	31.69	953,062	+1.17(+3.83%)
Mar 08, 2018	30.19	30.54	29.95	30.52	487,642	+0.47(+1.56%)
Mar 07, 2018		30.26		30.05	871,559	+0.28(+0.94%)
Mar 06, 2018	29.32	30.20	29.31	29.77	1,226,460	+0.46(+1.57%)
Mar 05, 2018	28.05	29.31	27.91	29.31	570,227	+1.09(+3.86%)
Mar 02, 2018	27.08	28.33	26.87	28.22	401,225	+0.72(+2.62%)
Mar 01, 2018	27.33	27.58	27.16	27.50	363,151	+0.13(+0.47%)
Feb 28, 2018	28.00	28.08	27.34	27.37	429,050	-0.68(-2.42%)
Feb 27, 2018	28.63	28.75	28.04	28.05	436,138	-0.57(-1.99%)
Feb 26, 2018	28.64	28.90	28.40	28.62	240,531	+0.05(+0.18%)
Feb 23, 2018	28.03	28.62	27.76	28.57	393,797	+0.60(+2.15%)
Feb 22, 2018	28.10	28.32	27.96	27.97	366,543	+0.02(+0.07%)
Feb 21, 2018	28.29	28.50	27.95	27.95	541,031	-0.30(-1.06%)
Feb 20, 2018		28.76	28.21	28.25	357,533	-0.52(-1.81%)
Feb 16, 2018		28.77	28.77	28.77	0	+0.41(+1.45%)
Feb 15, 2018	27.85	28.38	27.52	28.36	380,733	+0.73(+2.64%)
Feb 14, 2018	26.75	27.71	26.75	27.63	363,842	+0.63(+2.33%)
Feb 13, 2018	26.44	27.11	26.39	27.00	427,168	+0.21(+0.78%)
Feb 12, 2018	26.81	27.04	26.23	26.79	616,358	+0.01(+0.04%)
Feb 09, 2018	26.17	27.48	25.04	26.78	733,832	+0.75(+2.88%)
Feb 08, 2018		27.00	26.02	26.03	782,248	-0.43(-1.63%)
Feb 07, 2018	26.82	27.15	25.76	26.46	3,757,198	+0.61(+2.36%)
Feb 06, 2018	24.86	25.97	24.80	25.85	1,320,849	+0.21(+0.82%)
Feb 05, 2018	26.54	26.54	25.30	25.64	462,722	-1.00(-3.75%)
Feb 02, 2018	26.98	26.98	26.57	26.64	341,581	-0.52(-1.91%)
Feb 01, 2018	26.99	27.50	26.85	27.16	686,582	+0.09(+0.33%)
Jan 31, 2018	27.74	27.74	26.91	27.07	486,569	-0.52(-1.88%)
Jan 30, 2018	27.20	27.72	27.20	27.59	338,425	+0.20(+0.73%)
Jan 29, 2018	27.26	27.57	27.26	27.39	356,821	-0.04(-0.15%)
Jan 26, 2018	27.28	27.44	27.13	27.43	338,485	+0.18(+0.66%)
Jan 25, 2018	27.55	27.97	27.12	27.25	455,082	-0.09(-0.33%)
Jan 24, 2018	28.03	28.03	27.28	27.34	489,019	-0.49(-1.76%)
Jan 23, 2018	28.00	28.03	27.72	27.83	393,320	-0.12(-0.43%)
Jan 22, 2018	28.13	28.31	27.89	27.95	249,023	-0.37(-1.31%)
Jan 19, 2018	28.01	28.34	27.89	28.32	229,157	+0.27(+0.96%)
Jan 18, 2018	28.59	28.78	28.01	28.05	299,640	-0.56(-1.96%)
Jan 17, 2018	28.38	28.63	28.17	28.61	313,442	+0.38(+1.35%)
Jan 16, 2018	28.18	28.42	28.18	28.23	399,970	+0.10(+0.36%)
Jan 12, 2018		28.13	28.13	28.13	0	+0.04(+0.14%)
Jan 11, 2018	28.02	28.11	27.84	28.09	252,532	+0.15(+0.54%)
Jan 10, 2018				27.94	536,916	-0.17(-0.60%)
Jan 09, 2018	28.29	28.34	28.08	28.11	268,016	-0.17(-0.60%)
Jan 08, 2018	28.10	28.33	27.84	28.28	260,887	+0.17(+0.60%)
Jan 05, 2018	28.27	28.27	27.90	28.11	230,516	-0.10(-0.35%)
Jan 04, 2018	28.34	28.50	28.09	28.21	239,083	-0.06(-0.21%)
Jan 03, 2018	28.05	28.32	27.94	28.27	390,159	+0.20(+0.71%)
Jan 02, 2018	27.58	28.48	27.46	28.07	644,275	+0.51(+1.85%)
Dec 29, 2017		27.56	27.56	27.56	0	+0.07(+0.25%)
Dec 28, 2017	27.44	27.52	27.19	27.49	270,586	+0.12(+0.44%)
Dec 27, 2017	27.49	27.49	27.22	27.37	234,996	-0.06(-0.22%)
Dec 26, 2017	27.49	27.65	27.38	27.43	188,727	-0.12(-0.44%)
Dec 22, 2017	27.50	27.89	27.21	27.55	383,976	+0.05(+0.18%)
Dec 21, 2017	27.39	27.54	27.23	27.50	232,081	+0.17(+0.62%)
Dec 20, 2017	27.56	27.56	27.21	27.33	461,655	-0.06(-0.22%)
Dec 19, 2017	27.62	27.72	27.33	27.39	276,496	-0.25(-0.90%)
Dec 18, 2017	27.75	27.93	27.33	27.64	277,200	+0.07(+0.25%)
Dec 15, 2017	27.19	27.78	26.98	27.57	685,438	+0.45(+1.66%)
Dec 14, 2017	27.39	27.48	27.12	27.12	296,484	-0.28(-1.02%)
Dec 13, 2017	27.28	27.49	27.13	27.40	284,818	+0.16(+0.59%)
Dec 12, 2017	27.21	27.37	27.04	27.24	463,231	+0.10(+0.37%)
Dec 11, 2017	27.11	27.35	26.54	27.14	545,756	+0.00(+0.00%)
Dec 08, 2017	27.33	27.45	26.99	27.14	381,748	-0.19(-0.70%)
Dec 07, 2017	27.28	27.46	27.25	27.33	617,399	+0.08(+0.29%)
Dec 06, 2017	27.34	27.51	27.19	27.25	288,389	-0.12(-0.44%)
Dec 05, 2017	26.77	27.52	26.77	27.37	463,338	-0.01(-0.04%)
Dec 04, 2017	27.78	27.78	27.25	27.38	692,088	-0.21(-0.76%)
Dec 01, 2017	27.18	27.69	27.01	27.59	500,301	+0.34(+1.25%)
Nov 30, 2017	27.24	27.55	27.10	27.25	762,862	+0.06(+0.22%)
Nov 29, 2017	27.13	27.32	26.99	27.19	345,112	+0.02(+0.07%)
Nov 28, 2017	26.95	27.20	26.65	27.17	394,447	+0.36(+1.34%)
Nov 27, 2017	26.81	26.95	26.62	26.81	306,543	+0.00(+0.00%)
Nov 24, 2017	25.92	26.91	25.92	26.81	267,017	-0.14(-0.52%)
Nov 22, 2017	26.63	27.15	26.50	26.95	610,916	+0.44(+1.66%)
Nov 21, 2017	26.68	26.68	26.36	26.51	367,615	+0.01(+0.04%)
Nov 20, 2017	26.63	26.69	26.35	26.50	261,988	-0.04(-0.15%)
Nov 17, 2017	26.52	26.75	26.30	26.54	856,895	-0.04(-0.15%)
Nov 16, 2017	26.17	26.66	26.14	26.58	658,145	+0.54(+2.07%)
Nov 15, 2017	25.94	26.12	25.76	26.04	355,556	-0.18(-0.69%)
Nov 14, 2017	26.05	26.28	25.98	26.22	191,595	+0.04(+0.15%)
Nov 13, 2017	26.20	26.33	25.97	26.18	315,237	-0.24(-0.91%)
Nov 10, 2017	26.21	26.54	26.16	26.42	651,233	-0.03(-0.11%)
Nov 09, 2017	26.32	26.52	26.02	26.45	486,032	-0.05(-0.19%)
Nov 08, 2017	26.19	26.64	25.95	26.50	862,973	+0.18(+0.68%)
Nov 07, 2017	26.59	26.59	26.02	26.32	443,861	-0.28(-1.05%)
Nov 06, 2017	26.64	26.86	26.37	26.60	428,681	+0.01(+0.04%)
Nov 03, 2017	27.23	27.23	26.25	26.59	852,833	-0.76(-2.78%)
Nov 02, 2017	26.20	28.23	25.52	27.35	1,432,005	+2.70(+10.95%)
Nov 01, 2017	25.39	25.39	24.60	24.65	700,674	-0.51(-2.03%)
Oct 31, 2017	25.09	25.27	24.92	25.16	514,822	+0.21(+0.84%)
Oct 30, 2017	25.13	25.13	24.70	24.95	475,149	-0.13(-0.52%)
Oct 27, 2017	25.00	25.10	24.76	25.08	409,000	+0.07(+0.28%)
Oct 26, 2017	24.95	25.26	24.81	25.01	263,390	+0.04(+0.16%)
Oct 25, 2017	25.15	25.18	24.78	24.97	404,668	-0.15(-0.60%)
Oct 24, 2017	25.06	25.33	24.97	25.12	528,468	+0.06(+0.24%)
Oct 23, 2017	25.40	25.41	24.98	25.06	363,087	-0.37(-1.45%)
Oct 20, 2017	25.31	25.48	25.15	25.43	294,745	+0.34(+1.36%)
Oct 19, 2017	24.83	25.12	24.45	25.09	209,064	+0.08(+0.32%)
Oct 18, 2017	24.78	25.09	24.78	25.01	277,836	+0.26(+1.05%)
Oct 17, 2017	24.81	25.02	24.67	24.75	236,301	-0.13(-0.52%)
Oct 16, 2017	25.05	25.09	24.59	24.88	334,174	-0.06(-0.24%)
Oct 13, 2017	24.78	25.08	24.78	24.94	563,781	+0.24(+0.97%)
Oct 12, 2017	24.67	24.84	24.58	24.70	279,834	+0.01(+0.04%)
Oct 11, 2017	24.85	24.89	24.64	24.69	263,592	-0.19(-0.76%)
Oct 10, 2017	24.99	25.06	24.82	24.88	283,740	+0.09(+0.36%)
Oct 09, 2017	24.75	25.02	24.60	24.79	180,786	+0.04(+0.16%)
Oct 06, 2017	24.84	24.92	24.69	24.75	458,194	-0.14(-0.56%)
Oct 05, 2017	25.15	25.25	24.89	24.89	273,919	-0.19(-0.76%)
Oct 04, 2017	24.92	25.14	24.83	25.08	528,434	+0.15(+0.60%)
Oct 03, 2017	24.84	24.99	24.73	24.93	655,760	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acxiom Cp (NQ: ACXM )

Historical Prices

Sections

Services

Borger News-Herald