Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.58 -4.37 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Sep 29, 2004 10.75 10.76 10.63 10.63 5,313 -0.05(-0.42%)
Sep 28, 2004 10.62 10.72 10.52 10.68 19,595 -0.04(-0.34%)
Sep 27, 2004 10.64 10.71 10.41 10.71 4,871 +0.21(+1.98%)
Sep 24, 2004 11.41 11.70 10.51 10.51 12,510 -0.79(-6.96%)
Sep 23, 2004 10.96 11.61 10.61 11.29 26,016 +0.47(+4.34%)
Sep 22, 2004 10.69 10.97 10.45 10.82 16,606 +0.02(+0.17%)
Sep 21, 2004 10.38 10.89 10.04 10.80 10,406 +0.42(+4.00%)
Sep 20, 2004 9.981 10.39 9.981 10.39 20,813 +0.41(+4.07%)
Sep 17, 2004 9.945 9.981 9.801 9.981 1,882 +0.02(+0.18%)
Sep 16, 2004 9.990 9.990 9.828 9.963 4,428 +0.09(+0.91%)
Sep 15, 2004 9.999 9.999 9.874 9.874 3,431 -0.09(-0.90%)
Sep 14, 2004 9.990 9.999 9.810 9.963 3,985 +0.12(+1.19%)
Sep 13, 2004 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Sep 10, 2004 9.990 9.990 9.837 9.846 2,656 -0.18(-1.80%)
Sep 09, 2004 9.999 10.03 9.873 10.03 996 +0.05(+0.45%)
Sep 08, 2004 10.02 10.03 9.801 9.981 3,431 +0.13(+1.28%)
Sep 07, 2004 10.07 10.07 9.710 9.855 11,513 -0.14(-1.37%)
Sep 03, 2004 9.801 10.16 9.665 9.991 7,085 +0.29(+2.99%)
Sep 02, 2004 9.746 9.746 9.647 9.701 442 +0.02(+0.20%)
Sep 01, 2004 9.792 9.792 9.530 9.682 5,535 +0.02(+0.18%)
Aug 31, 2004 9.656 9.710 9.548 9.665 1,882 +0.02(+0.20%)
Aug 30, 2004 9.521 9.665 9.521 9.646 1,328 +0.16(+1.70%)
Aug 27, 2004 9.484 9.484 9.484 9.484 2,989 +0.00(+0.00%)
Aug 26, 2004 9.484 9.484 9.484 9.484 221 -0.02(-0.19%)
Aug 25, 2004 9.511 9.602 9.502 9.502 3,321 -0.05(-0.47%)
Aug 24, 2004 9.484 9.620 9.484 9.548 1,660 +0.24(+2.62%)
Aug 23, 2004 9.231 9.521 9.231 9.304 5,701 +0.18(+1.98%)
Aug 20, 2004 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Aug 19, 2004 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Aug 18, 2004 9.150 9.150 9.123 9.123 221 -0.05(-0.59%)
Aug 17, 2004 9.123 9.186 9.069 9.177 3,431 +0.10(+1.09%)
Aug 16, 2004 9.132 9.132 9.078 9.078 1,992 -0.09(-0.99%)
Aug 13, 2004 9.087 9.168 9.069 9.168 885 +0.14(+1.60%)
Aug 12, 2004 9.105 9.123 8.960 9.024 5,978 -0.01(-0.10%)
Aug 11, 2004 8.988 9.204 8.988 9.033 3,321 +0.10(+1.11%)
Aug 10, 2004 8.897 9.105 8.897 8.933 1,771 +0.04(+0.41%)
Aug 09, 2004 9.060 9.096 8.897 8.897 3,210 -0.14(-1.50%)
Aug 06, 2004 9.033 9.042 9.033 9.033 1,882 -0.19(-2.06%)
Aug 05, 2004 9.033 9.222 9.033 9.222 2,546 +0.14(+1.59%)
Aug 04, 2004 8.988 9.168 8.988 9.078 2,324 +0.13(+1.41%)
Aug 03, 2004 8.870 8.951 8.870 8.951 996 +0.08(+0.92%)
Aug 02, 2004 8.960 9.168 8.762 8.870 5,092 -0.09(-1.01%)
Jul 30, 2004 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Jul 29, 2004 8.960 8.960 8.960 8.960 110 -0.01(-0.10%)
Jul 28, 2004 8.933 8.970 8.924 8.970 553 +0.04(+0.40%)
Jul 27, 2004 8.899 8.933 8.899 8.933 774 +0.12(+1.33%)
Jul 26, 2004 9.033 9.051 8.816 8.816 10,406 -0.22(-2.40%)
Jul 23, 2004 9.033 9.078 9.033 9.033 5,867 +0.00(+0.00%)
Jul 22, 2004 8.935 9.168 8.933 9.033 3,985 +0.10(+1.11%)
Jul 21, 2004 8.906 8.933 8.906 8.933 2,103 +0.15(+1.75%)
Jul 20, 2004 9.114 9.123 8.780 8.780 885 -0.25(-2.80%)
Jul 19, 2004 9.042 9.168 9.024 9.033 5,867 +0.00(+0.00%)
Jul 16, 2004 9.087 9.105 9.033 9.033 11,624 -0.01(-0.10%)
Jul 15, 2004 9.078 9.222 9.042 9.042 5,535 +0.01(+0.10%)
Jul 14, 2004 9.033 9.033 9.033 9.033 442 -0.06(-0.70%)
Jul 13, 2004 9.042 9.168 9.042 9.096 2,324 +0.06(+0.70%)
Jul 12, 2004 9.033 9.033 9.033 9.033 553 +0.00(+0.00%)
Jul 09, 2004 9.033 9.069 9.033 9.033 1,217 -0.02(-0.20%)
Jul 08, 2004 9.042 9.051 9.042 9.051 221 +0.07(+0.80%)
Jul 07, 2004 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Jul 06, 2004 8.852 8.979 8.852 8.979 442 -0.05(-0.60%)
Jul 02, 2004 9.042 9.105 9.024 9.033 5,092 +0.17(+1.94%)
Jul 01, 2004 8.861 8.861 8.861 8.861 221 -0.05(-0.51%)
Jun 30, 2004 8.862 8.915 8.862 8.906 442 +0.05(+0.51%)
Jun 29, 2004 8.807 8.861 8.807 8.861 885 +0.05(+0.51%)
Jun 28, 2004 8.816 8.816 8.816 8.816 0 +0.00(+0.00%)
Jun 25, 2004 8.852 8.852 8.816 8.816 885 -0.13(-1.41%)
Jun 24, 2004 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
Jun 23, 2004 8.933 9.033 8.834 8.942 6,974 -0.09(-1.00%)
Jun 22, 2004 9.069 9.069 8.933 9.033 1,882 +0.20(+2.25%)
Jun 21, 2004 8.834 8.834 8.834 8.834 2,878 +0.00(+0.00%)
Jun 18, 2004 8.960 9.052 8.834 8.834 2,878 -0.10(-1.11%)
Jun 17, 2004 8.771 8.933 8.771 8.933 221 -0.10(-1.10%)
Jun 16, 2004 8.852 9.051 8.852 9.033 6,088 +0.22(+2.46%)
Jun 15, 2004 8.175 8.915 8.175 8.816 2,324 +0.09(+1.02%)
Jun 14, 2004 8.727 8.727 8.727 8.727 110 +0.06(+0.64%)
Jun 10, 2004 8.635 8.671 8.599 8.671 3,542 +0.06(+0.73%)
Jun 09, 2004 8.608 8.608 8.608 8.608 664 -0.42(-4.70%)
Jun 08, 2004 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Jun 07, 2004 8.942 9.069 8.718 9.033 5,424 +0.30(+3.41%)
Jun 04, 2004 8.762 8.780 8.735 8.735 553 -0.04(-0.41%)
Jun 03, 2004 8.897 8.897 8.771 8.771 885 -0.31(-3.38%)
Jun 02, 2004 9.068 9.078 8.997 9.078 664 +0.25(+2.87%)
Jun 01, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 28, 2004 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 27, 2004 8.834 8.888 8.825 8.825 1,107 -0.12(-1.30%)
May 26, 2004 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
May 25, 2004 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
May 24, 2004 8.888 9.566 8.888 8.942 3,210 +0.14(+1.63%)
May 21, 2004 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 20, 2004 8.653 8.970 8.653 8.798 5,092 -0.10(-1.12%)
May 19, 2004 8.897 8.897 8.680 8.897 5,424 +0.05(+0.61%)
May 18, 2004 8.809 8.843 8.807 8.843 774 -0.05(-0.51%)
May 17, 2004 8.825 8.888 8.807 8.888 1,992 +0.08(+0.91%)
May 14, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 13, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 12, 2004 8.807 8.834 8.798 8.808 5,535 +0.00(+0.01%)
May 11, 2004 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
May 10, 2004 8.896 8.896 8.807 8.807 1,660 -0.01(-0.10%)
May 07, 2004 8.816 8.816 8.816 8.816 221 +0.01(+0.10%)
May 06, 2004 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
May 05, 2004 8.807 8.807 8.807 8.807 221 +0.00(+0.00%)
May 04, 2004 8.808 8.843 8.807 8.807 2,767 -0.04(-0.41%)
May 03, 2004 8.807 8.843 8.807 8.843 221 +0.04(+0.41%)
Apr 30, 2004 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Apr 29, 2004 8.816 8.816 8.807 8.807 885 -0.14(-1.52%)
Apr 28, 2004 8.780 8.942 8.662 8.942 5,978 -0.02(-0.20%)
Apr 27, 2004 8.771 8.960 8.771 8.960 1,882 +0.15(+1.74%)
Apr 26, 2004 8.933 8.942 8.807 8.807 1,217 -0.05(-0.51%)
Apr 23, 2004 8.310 8.879 8.310 8.852 3,542 +0.00(+0.00%)
Apr 22, 2004 8.762 9.024 8.762 8.852 7,860 -0.09(-1.01%)
Apr 21, 2004 8.662 8.942 8.581 8.942 6,863 +0.26(+3.02%)
Apr 20, 2004 8.680 8.843 8.680 8.680 5,313 -0.16(-1.84%)
Apr 19, 2004 8.852 8.853 8.843 8.843 7,749 +0.04(+0.41%)
Apr 16, 2004 8.807 9.033 8.807 8.807 10,517 +0.09(+1.04%)
Apr 15, 2004 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Apr 14, 2004 8.726 8.744 8.717 8.717 1,549 -0.03(-0.31%)
Apr 13, 2004 8.699 8.753 8.175 8.744 2,989 -0.13(-1.43%)
Apr 12, 2004 8.854 9.024 8.852 8.870 5,535 -0.33(-3.54%)
Apr 08, 2004 9.042 9.195 9.042 9.195 2,878 +0.00(+0.00%)
Apr 07, 2004 8.988 9.213 8.988 9.195 3,653 -0.02(-0.20%)
Apr 06, 2004 8.844 9.241 8.844 9.213 11,070 +0.02(+0.20%)
Apr 05, 2004 8.644 9.195 8.635 9.195 9,853 +0.51(+5.93%)
Apr 02, 2004 8.852 8.852 8.671 8.680 1,328 +0.01(+0.10%)
Apr 01, 2004 8.635 8.762 8.635 8.671 3,321 +0.05(+0.52%)
Mar 31, 2004 8.699 8.735 8.626 8.626 1,107 -0.24(-2.75%)
Mar 30, 2004 9.015 9.123 8.536 8.870 11,735 -0.14(-1.60%)
Mar 29, 2004 7.678 9.015 7.678 9.015 996 +0.84(+10.28%)
Mar 26, 2004 8.095 8.247 8.093 8.175 3,542 +0.12(+1.46%)
Mar 25, 2004 8.057 8.057 8.057 8.057 0 +0.00(+0.00%)
Mar 24, 2004 8.057 8.057 8.057 8.057 0 +0.00(+0.00%)
Mar 23, 2004 8.030 8.057 8.030 8.057 1,328 -0.07(-0.89%)
Mar 22, 2004 8.129 8.129 8.111 8.129 4,206 +0.14(+1.81%)
Mar 19, 2004 8.111 8.129 7.985 7.985 9,631 -0.13(-1.56%)
Mar 18, 2004 7.868 8.111 7.868 8.111 1,992 +0.01(+0.11%)
Mar 17, 2004 7.768 8.111 7.723 8.102 16,716 +0.38(+4.91%)
Mar 16, 2004 7.849 7.849 7.723 7.723 2,878 -0.12(-1.49%)
Mar 15, 2004 7.849 7.859 7.831 7.840 19,927 +0.01(+0.10%)
Mar 12, 2004 7.958 7.958 7.831 7.831 2,214 -0.23(-2.80%)
Mar 11, 2004 8.057 8.057 8.057 8.057 0 +0.00(+0.00%)
Mar 10, 2004 8.057 8.057 8.057 8.057 0 +0.00(+0.00%)
Mar 09, 2004 8.111 8.111 7.822 8.057 3,764 +0.24(+3.12%)
Mar 08, 2004 8.039 8.039 7.723 7.813 2,546 -0.20(-2.48%)
Mar 05, 2004 7.714 8.229 7.434 8.012 5,313 +0.31(+3.99%)
Mar 04, 2004 8.012 8.012 7.425 7.705 11,070 -0.31(-3.83%)
Mar 03, 2004 8.012 8.030 8.012 8.012 2,767 -0.02(-0.23%)
Mar 02, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Mar 01, 2004 8.202 8.202 8.030 8.030 1,328 -0.14(-1.76%)
Feb 27, 2004 8.219 8.219 8.174 8.174 332 +0.05(+0.66%)
Feb 26, 2004 8.102 8.202 7.759 8.120 1,217 +0.20(+2.52%)
Feb 25, 2004 8.211 8.211 7.877 7.921 1,217 +0.04(+0.45%)
Feb 24, 2004 7.886 7.886 7.886 7.886 553 -0.22(-2.68%)
Feb 23, 2004 8.102 8.102 8.102 8.102 110 -0.13(-1.54%)
Feb 20, 2004 8.229 8.229 8.229 8.229 0 +0.00(+0.00%)
Feb 19, 2004 8.166 8.229 8.129 8.229 664 +0.07(+0.89%)
Feb 18, 2004 8.617 8.626 8.157 8.157 2,656 -0.42(-4.94%)
Feb 17, 2004 8.581 8.652 8.580 8.580 1,771 -0.00(-0.01%)
Feb 13, 2004 8.581 8.581 8.581 8.581 0 +0.00(+0.00%)
Feb 12, 2004 8.581 8.581 8.581 8.581 11,292 -0.14(-1.55%)
Feb 11, 2004 8.193 8.717 8.129 8.717 2,546 +0.00(+0.01%)
Feb 10, 2004 8.716 8.716 8.716 8.716 221 -0.01(-0.11%)
Feb 09, 2004 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Feb 06, 2004 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Feb 05, 2004 8.735 8.735 8.726 8.726 1,882 +0.00(+0.00%)
Feb 04, 2004 8.735 8.762 8.726 8.726 3,431 -0.04(-0.41%)
Feb 03, 2004 8.762 8.762 8.762 8.762 221 -0.14(-1.52%)
Feb 02, 2004 8.807 8.897 8.807 8.897 1,217 +0.14(+1.64%)
Jan 30, 2004 8.735 8.754 8.735 8.754 664 +0.02(+0.22%)
Jan 29, 2004 8.736 8.736 8.735 8.735 664 -0.21(-2.32%)
Jan 28, 2004 8.942 8.942 8.942 8.942 442 +0.01(+0.10%)
Jan 27, 2004 8.753 8.933 8.753 8.933 442 +0.00(+0.00%)
Jan 26, 2004 8.735 8.942 8.735 8.933 4,649 +0.23(+2.70%)
Jan 23, 2004 8.699 8.699 8.699 8.699 1,328 -0.15(-1.73%)
Jan 22, 2004 8.843 8.852 8.843 8.852 553 -0.09(-1.01%)
Jan 21, 2004 8.942 8.942 8.942 8.942 774 +0.09(+1.02%)
Jan 20, 2004 8.852 8.852 8.852 8.852 332 +0.18(+2.08%)
Jan 16, 2004 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Jan 15, 2004 8.672 8.673 8.671 8.671 664 -0.27(-3.03%)
Jan 14, 2004 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
Jan 13, 2004 8.942 8.942 8.942 8.942 332 +0.00(+0.00%)
Jan 12, 2004 8.933 8.942 8.933 8.942 3,930 +0.43(+5.10%)
Jan 09, 2004 8.509 8.509 8.509 8.509 555 -0.43(-4.85%)
Jan 08, 2004 8.923 8.942 8.923 8.942 885 +0.09(+1.02%)
Jan 07, 2004 9.024 9.024 8.671 8.852 3,382 -0.14(-1.61%)
Jan 06, 2004 9.105 9.123 8.997 8.997 7,085 -0.10(-1.09%)
Jan 05, 2004 9.096 9.096 9.095 9.096 1,328 -0.01(-0.10%)
Jan 02, 2004 9.168 9.168 9.105 9.105 1,771 +0.11(+1.20%)
Dec 31, 2003 9.078 9.078 8.997 8.997 4,096 -0.04(-0.40%)
Dec 30, 2003 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Dec 29, 2003 9.123 9.123 8.988 9.033 16,938 -0.09(-0.99%)
Dec 26, 2003 9.078 9.123 9.078 9.123 5,756 +0.09(+1.00%)
Dec 24, 2003 8.861 9.033 8.861 9.033 17,602 +0.14(+1.63%)
Dec 23, 2003 8.979 8.979 8.265 8.888 3,133 -0.11(-1.20%)
Dec 22, 2003 8.979 9.033 8.979 8.997 9,410 +0.04(+0.40%)
Dec 19, 2003 8.970 9.051 8.960 8.960 10,326 -0.01(-0.10%)
Dec 18, 2003 8.979 8.979 8.970 8.970 442 +0.00(+0.00%)
Dec 17, 2003 8.807 8.979 8.762 8.970 8,532 +0.07(+0.81%)
Dec 16, 2003 8.834 8.897 8.807 8.897 6,277 +0.15(+1.76%)
Dec 15, 2003 8.175 8.744 8.175 8.744 3,598 +0.43(+5.22%)
Dec 12, 2003 8.311 8.311 8.310 8.310 442 +0.00(+0.00%)
Dec 11, 2003 8.400 8.400 8.310 8.310 332 -0.14(-1.71%)
Dec 10, 2003 8.455 8.455 8.455 8.455 996 -0.13(-1.47%)
Dec 09, 2003 8.590 8.753 8.455 8.581 1,771 -0.18(-2.06%)
Dec 08, 2003 8.717 8.762 8.491 8.762 2,546 +0.00(+0.00%)
Dec 05, 2003 8.048 8.752 8.301 8.762 6,421 +0.71(+8.87%)
Dec 04, 2003 8.048 8.048 8.048 8.048 553 -0.17(-2.09%)
Dec 03, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Dec 02, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Dec 01, 2003 8.220 8.220 8.220 8.220 553 +0.00(+0.00%)
Nov 28, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 26, 2003 8.039 8.220 8.039 8.220 2,878 +0.00(+0.01%)
Nov 25, 2003 8.174 8.219 8.174 8.219 553 -0.08(-0.99%)
Nov 24, 2003 8.129 8.301 8.129 8.301 3,210 +0.26(+3.26%)
Nov 21, 2003 7.868 8.102 7.859 8.039 8,059 +0.17(+2.18%)
Nov 20, 2003 7.651 7.967 7.615 7.868 8,912 +0.58(+7.93%)
Nov 19, 2003 7.289 7.289 7.289 7.289 110 -0.51(-6.49%)
Nov 18, 2003 7.795 7.804 7.795 7.795 996 +0.04(+0.47%)
Nov 17, 2003 7.767 7.767 7.723 7.759 1,771 +0.05(+0.70%)
Nov 14, 2003 7.705 7.705 7.705 7.705 221 +0.04(+0.47%)
Nov 13, 2003 7.515 7.669 7.515 7.669 4,428 +0.41(+5.60%)
Nov 12, 2003 7.000 7.723 7.000 7.262 5,276 +0.27(+3.88%)
Nov 11, 2003 7.010 7.010 6.991 6.991 3,288 -0.11(-1.53%)
Nov 10, 2003 7.082 7.181 7.082 7.100 2,656 -0.09(-1.26%)
Nov 07, 2003 7.154 7.191 7.154 7.190 2,200 -0.05(-0.62%)
Nov 06, 2003 7.271 7.271 7.235 7.235 1,439 -0.08(-1.11%)
Nov 05, 2003 7.271 7.317 7.271 7.317 996 +0.07(+1.00%)
Nov 04, 2003 7.425 7.425 7.235 7.244 2,911 -0.03(-0.37%)
Nov 03, 2003 7.298 7.298 7.154 7.271 2,598 +0.05(+0.63%)
Oct 31, 2003 7.967 7.967 7.100 7.226 63,325 -0.85(-10.51%)
Oct 30, 2003 8.075 8.075 8.075 8.075 0 +0.00(+0.00%)
Oct 29, 2003 8.148 8.148 7.967 8.075 1,549 -0.23(-2.72%)
Oct 28, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 27, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 24, 2003 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 23, 2003 8.309 8.309 8.301 8.301 442 +0.13(+1.54%)
Oct 22, 2003 8.202 8.202 8.176 8.176 332 -0.01(-0.10%)
Oct 21, 2003 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Oct 20, 2003 8.328 8.328 8.157 8.184 1,328 -0.24(-2.82%)
Oct 17, 2003 8.421 8.421 8.421 8.421 1,107 -0.01(-0.07%)
Oct 16, 2003 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Oct 15, 2003 8.428 8.428 8.428 8.428 110 -0.05(-0.54%)
Oct 14, 2003 8.474 8.474 8.474 8.474 110 -0.11(-1.25%)
Oct 13, 2003 8.699 8.699 8.581 8.581 5,756 -0.12(-1.34%)
Oct 10, 2003 8.698 8.698 8.698 8.698 110 +0.04(+0.41%)
Oct 09, 2003 8.662 8.662 8.662 8.662 553 +0.07(+0.84%)
Oct 08, 2003 8.571 9.033 8.571 8.590 3,874 +0.15(+1.82%)
Oct 07, 2003 8.437 8.437 8.437 8.437 110 -0.14(-1.58%)
Oct 06, 2003 8.518 8.572 8.409 8.572 1,771 +0.09(+1.06%)
Oct 03, 2003 8.129 8.482 8.057 8.482 5,756 +0.35(+4.33%)
Oct 02, 2003 8.148 8.148 8.129 8.129 664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.