Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.91	56.70	53.49	55.40	41,027	+0.08(+0.14%)
Sep 29, 2014	54.72	55.65	54.30	55.32	13,060	-0.11(-0.19%)
Sep 26, 2014	54.92	55.52	53.60	55.42	17,378	+0.54(+0.98%)
Sep 25, 2014	55.19	55.41	53.81	54.89	14,679	-0.79(-1.41%)
Sep 24, 2014	52.73	56.28	52.35	55.67	15,643	+2.82(+5.33%)
Sep 23, 2014	57.42	57.42	52.35	52.86	38,418	-4.68(-8.13%)
Sep 22, 2014	59.81	66.46	57.05	57.53	7,808	-2.21(-3.69%)
Sep 19, 2014	62.12	64.16	58.51	59.74	13,172	-2.52(-4.05%)
Sep 18, 2014	62.65	63.07	59.49	62.26	6,866	+0.20(+0.32%)
Sep 17, 2014	64.66	64.66	61.27	62.06	3,931	-1.87(-2.92%)
Sep 16, 2014	63.50	64.71	63.43	63.93	3,108	+0.35(+0.56%)
Sep 15, 2014	64.27	64.52	63.48	63.57	3,961	-0.12(-0.20%)
Sep 12, 2014	64.48	64.89	63.70	63.70	8,602	-1.20(-1.85%)
Sep 11, 2014	63.78	65.51	63.78	64.90	15,139	+0.90(+1.41%)
Sep 10, 2014	63.43	64.19	62.99	64.00	12,935	-0.12(-0.18%)
Sep 09, 2014	65.57	65.57	62.65	64.11	13,783	-1.09(-1.68%)
Sep 08, 2014	65.99	66.00	65.20	65.20	3,104	-0.81(-1.23%)
Sep 05, 2014	66.86	66.86	65.72	66.02	3,017	-0.71(-1.06%)
Sep 04, 2014	67.58	67.64	67.25	66.73	2,610	-0.63(-0.94%)
Sep 03, 2014	67.67	68.51	66.82	67.36	9,981	-0.75(-1.10%)
Sep 02, 2014	68.36	70.06	67.50	68.11	17,076	-0.15(-0.22%)
Aug 29, 2014	67.84	68.26	68.26	68.26	7,301	+0.59(+0.88%)
Aug 28, 2014	68.69	68.69	67.57	67.67	6,138	-0.69(-1.01%)
Aug 27, 2014	68.72	68.72	67.39	68.36	1,729	-0.14(-0.21%)
Aug 26, 2014	68.69	68.88	66.90	68.50	5,605	+1.26(+1.88%)
Aug 25, 2014	66.97	67.58	66.36	67.24	5,080	+0.46(+0.69%)
Aug 22, 2014	67.03	67.35	66.65	66.78	5,447	-0.54(-0.80%)
Aug 21, 2014	67.34	67.34	66.59	67.32	4,724	+0.46(+0.69%)
Aug 20, 2014	68.21	68.88	66.03	66.86	7,755	-1.60(-2.33%)
Aug 19, 2014	69.01	69.36	67.98	68.45	9,198	+0.46(+0.68%)
Aug 18, 2014	68.68	68.87	68.12	67.99	5,047	-0.36(-0.53%)
Aug 15, 2014	68.93	68.93	67.98	68.36	6,052	-0.40(-0.58%)
Aug 14, 2014	69.32	69.78	68.71	68.76	2,185	-0.22(-0.32%)
Aug 13, 2014	68.19	69.98	68.12	68.98	14,173	+0.70(+1.02%)
Aug 12, 2014	69.74	70.84	68.12	68.28	30,334	-1.40(-2.00%)
Aug 11, 2014	70.59	70.76	69.36	69.68	10,573	-0.10(-0.14%)
Aug 08, 2014	71.01	71.01	67.95	69.77	7,316	-0.83(-1.18%)
Aug 07, 2014	72.04	73.84	70.61	70.61	9,746	-1.39(-1.93%)
Aug 06, 2014	71.13	73.09	71.13	71.99	6,759	-0.09(-0.12%)
Aug 05, 2014	69.97	72.08	69.89	72.08	21,040	+0.93(+1.30%)
Aug 04, 2014	70.64	71.45	69.66	71.15	10,742	+0.36(+0.51%)
Aug 01, 2014	73.52	73.53	70.79	70.79	10,628	-2.37(-3.24%)
Jul 31, 2014	75.96	75.96	72.89	73.16	7,060	-3.74(-4.86%)
Jul 30, 2014	77.45	78.00	76.38	76.90	3,402	+0.08(+0.10%)
Jul 29, 2014	76.65	77.49	76.44	76.83	8,923	-0.19(-0.25%)
Jul 28, 2014	76.20	77.72	74.68	77.02	13,011	+0.42(+0.55%)
Jul 25, 2014	77.28	77.28	76.01	76.60	6,232	-0.22(-0.29%)
Jul 24, 2014	77.03	77.67	74.62	76.82	6,090	-0.58(-0.75%)
Jul 23, 2014	77.27	77.50	76.87	77.40	5,974	-0.11(-0.14%)
Jul 22, 2014	77.17	78.16	77.17	77.50	10,008	-0.18(-0.23%)
Jul 21, 2014	78.12	78.12	76.75	77.69	6,174	-0.73(-0.93%)
Jul 18, 2014	76.55	79.05	76.55	78.41	10,021	+1.87(+2.44%)
Jul 17, 2014	78.84	80.09	76.55	76.55	11,543	-3.05(-3.83%)
Jul 16, 2014	78.61	80.08	78.61	79.60	15,882	+1.04(+1.33%)
Jul 15, 2014	77.19	79.00	76.15	78.56	59,686	+1.71(+2.23%)
Jul 14, 2014	75.85	77.21	75.85	76.84	26,011	-0.11(-0.14%)
Jul 11, 2014	76.86	77.48	76.17	76.95	16,109	-0.35(-0.46%)
Jul 10, 2014	75.65	77.70	75.48	77.30	12,857	+0.75(+0.97%)
Jul 09, 2014	77.89	77.89	76.41	76.56	8,542	-1.40(-1.79%)
Jul 08, 2014	77.51	78.39	75.85	77.95	19,536	+0.97(+1.26%)
Jul 07, 2014	80.07	80.07	76.57	76.99	12,145	-3.55(-4.41%)
Jul 03, 2014	80.73	80.54	80.54	80.54	5,435	+0.61(+0.77%)
Jul 02, 2014	81.47	81.55	79.75	79.93	7,321	-1.59(-1.95%)
Jul 01, 2014	80.47	82.81	80.47	81.51	18,452	+1.19(+1.48%)
Jun 30, 2014	80.93	81.01	79.71	80.33	8,516	-0.52(-0.64%)
Jun 27, 2014	80.86	81.10	79.79	80.84	26,902	+0.41(+0.51%)
Jun 26, 2014	82.08	82.08	80.03	80.43	6,087	-0.65(-0.80%)
Jun 25, 2014	79.74	81.32	79.74	81.08	9,339	+1.12(+1.40%)
Jun 24, 2014	83.93	84.16	79.61	79.96	46,262	-3.93(-4.69%)
Jun 23, 2014	84.90	84.95	82.86	83.90	33,783	+0.19(+0.23%)
Jun 20, 2014	83.02	86.01	83.02	83.70	15,998	+1.28(+1.56%)
Jun 19, 2014	80.10	82.89	80.08	82.42	16,474	+2.09(+2.60%)
Jun 18, 2014	79.41	80.46	78.09	80.34	11,563	+1.22(+1.55%)
Jun 17, 2014	76.55	79.39	76.19	79.11	18,006	+2.21(+2.87%)
Jun 16, 2014	75.58	77.36	75.21	76.90	33,857	+1.23(+1.63%)
Jun 13, 2014	76.05	76.68	74.57	75.67	21,531	-0.42(-0.55%)
Jun 12, 2014	77.30	77.30	75.66	76.09	7,165	-0.06(-0.08%)
Jun 11, 2014	75.86	76.57	75.72	76.15	4,669	+0.30(+0.39%)
Jun 10, 2014	74.24	76.00	74.48	75.85	19,153	+1.68(+2.27%)
Jun 06, 2014	74.79	75.50	73.50	74.17	12,256	-0.80(-1.07%)
Jun 05, 2014	71.97	75.44	71.97	74.97	17,475	+1.98(+2.71%)
Jun 04, 2014	73.37	73.37	72.01	72.99	28,333	-0.49(-0.66%)
Jun 03, 2014	74.84	74.84	72.95	73.48	11,744	-1.36(-1.82%)
Jun 02, 2014	77.25	78.02	74.74	74.84	7,759	-1.72(-2.25%)
May 30, 2014	76.99	77.96	76.56	76.56	12,800	-0.45(-0.58%)
May 29, 2014	76.64	78.17	76.06	77.01	33,885	+0.93(+1.22%)
May 28, 2014	75.53	78.25	75.01	76.08	26,994	+0.44(+0.58%)
May 27, 2014	74.01	76.01	74.01	75.64	24,422	+2.32(+3.16%)
May 23, 2014	73.34	73.32	73.32	73.32	21,677	-0.48(-0.65%)
May 22, 2014	72.57	74.77	72.57	73.80	9,767	+0.46(+0.63%)
May 21, 2014	72.57	73.63	72.43	73.34	24,779	+1.25(+1.74%)
May 20, 2014	73.45	73.45	71.32	72.09	68,233	-1.81(-2.46%)
May 19, 2014	72.75	74.88	72.43	73.90	9,378	+1.59(+2.19%)
May 16, 2014	71.57	74.63	71.50	72.32	9,393	+0.70(+0.97%)
May 15, 2014	74.56	74.56	71.35	71.62	10,369	-2.86(-3.85%)
May 14, 2014	76.15	77.29	74.48	74.48	8,281	-1.68(-2.21%)
May 13, 2014	76.95	77.10	75.91	76.16	7,724	-0.69(-0.89%)
May 12, 2014	76.18	76.97	75.47	76.85	17,842	+0.79(+1.04%)
May 09, 2014	75.44	76.32	75.44	76.06	6,518	+0.26(+0.34%)
May 08, 2014	78.30	78.30	74.91	75.80	12,452	-1.23(-1.60%)
May 07, 2014	79.26	80.15	76.63	77.03	3,523	-1.73(-2.19%)
May 06, 2014	77.75	79.10	77.75	78.76	10,545	-0.40(-0.51%)
May 05, 2014	78.79	79.98	77.35	79.16	16,625	-0.05(-0.06%)
May 02, 2014	80.40	81.12	77.97	79.21	9,436	-1.29(-1.60%)
May 01, 2014	80.89	81.41	80.50	80.50	10,268	-1.34(-1.63%)
Apr 30, 2014	80.33	82.72	79.98	81.84	8,818	+0.66(+0.81%)
Apr 29, 2014	80.26	81.30	79.86	81.18	21,002	+0.62(+0.77%)
Apr 28, 2014	81.96	82.98	80.12	80.56	23,340	-1.21(-1.48%)
Apr 25, 2014	82.89	83.27	81.77	81.77	13,533	-1.59(-1.91%)
Apr 24, 2014	82.61	83.90	82.61	83.36	7,384	+0.22(+0.26%)
Apr 23, 2014	84.03	84.03	82.73	83.14	4,366	-1.30(-1.54%)
Apr 22, 2014	84.02	85.37	83.94	84.44	8,472	+0.85(+1.02%)
Apr 21, 2014	83.16	85.10	82.63	83.59	8,547	+0.04(+0.05%)
Apr 17, 2014	83.68	83.56	83.56	83.56	14,556	+0.07(+0.08%)
Apr 16, 2014	83.52	84.31	83.14	83.49	10,138	+0.29(+0.34%)
Apr 15, 2014	83.38	84.03	82.61	83.20	13,067	-0.30(-0.35%)
Apr 14, 2014	83.23	84.03	82.77	83.50	31,043	+0.38(+0.46%)
Apr 11, 2014	83.08	83.49	82.83	83.12	11,851	-0.03(-0.03%)
Apr 10, 2014	83.08	84.02	82.47	83.14	14,077	-0.21(-0.25%)
Apr 09, 2014	84.08	84.08	82.83	83.35	9,016	+0.05(+0.06%)
Apr 08, 2014	83.71	84.32	83.27	83.31	8,632	-0.58(-0.69%)
Apr 07, 2014	81.91	84.26	81.80	83.89	19,412	+1.33(+1.61%)
Apr 04, 2014	86.13	86.13	81.90	82.56	7,718	-3.16(-3.69%)
Apr 03, 2014	85.78	86.17	85.35	85.72	5,438	-0.53(-0.62%)
Apr 02, 2014	85.71	87.13	85.67	86.26	11,166	+0.60(+0.70%)
Apr 01, 2014	86.18	87.09	85.27	85.66	16,803	-0.53(-0.61%)
Mar 31, 2014	85.47	87.69	84.83	86.18	53,208	+1.72(+2.04%)
Mar 28, 2014	85.02	86.92	84.46	84.46	40,708	+0.03(+0.03%)
Mar 27, 2014	85.89	85.93	83.29	84.43	24,152	-0.74(-0.87%)
Mar 26, 2014	87.37	87.37	84.14	85.18	14,335	-1.64(-1.89%)
Mar 25, 2014	87.01	88.32	85.76	86.82	24,551	-0.84(-0.96%)
Mar 24, 2014	89.49	89.50	87.35	87.66	8,040	-2.30(-2.56%)
Mar 21, 2014	88.69	90.34	88.69	89.96	38,323	+1.93(+2.19%)
Mar 20, 2014	88.34	90.33	87.70	88.03	10,509	-0.80(-0.90%)
Mar 19, 2014	87.26	89.76	87.26	88.84	17,751	+0.63(+0.71%)
Mar 18, 2014	87.18	88.80	86.75	88.21	37,649	+0.16(+0.18%)
Mar 17, 2014	87.02	88.64	86.60	88.04	58,017	+2.70(+3.17%)
Mar 14, 2014	86.69	87.60	85.02	85.34	19,710	-1.23(-1.42%)
Mar 13, 2014	87.23	87.23	85.94	86.57	24,439	-0.82(-0.93%)
Mar 12, 2014	87.36	87.94	86.63	87.38	12,818	+0.14(+0.16%)
Mar 11, 2014	85.79	87.28	85.04	87.24	10,506	+0.97(+1.13%)
Mar 10, 2014	88.14	88.47	85.94	86.27	6,548	-1.59(-1.80%)
Mar 07, 2014	89.95	90.91	87.66	87.85	11,237	-1.99(-2.21%)
Mar 06, 2014	90.55	91.32	89.22	89.84	27,735	+0.33(+0.37%)
Mar 05, 2014	89.12	91.64	88.70	89.50	20,230	+0.69(+0.77%)
Mar 04, 2014	84.28	89.33	84.28	88.82	22,317	+5.48(+6.58%)
Mar 03, 2014	83.08	84.27	82.79	83.34	35,368	-0.12(-0.15%)
Feb 28, 2014	83.14	84.51	83.08	83.46	15,269	-0.15(-0.18%)
Feb 27, 2014	83.08	83.61	82.29	83.61	10,453	+0.04(+0.05%)
Feb 26, 2014	85.41	85.41	83.03	83.57	24,125	-0.16(-0.19%)
Feb 25, 2014	85.47	85.47	82.25	83.74	32,915	-0.48(-0.57%)
Feb 24, 2014	88.18	89.45	82.75	84.21	103,639	-5.23(-5.85%)
Feb 21, 2014	89.56	90.75	88.66	89.45	27,998	-0.16(-0.18%)
Feb 20, 2014	88.34	90.09	87.80	89.61	20,077	+1.81(+2.06%)
Feb 19, 2014	86.67	88.66	86.67	87.80	12,922	+1.12(+1.30%)
Feb 18, 2014	85.89	87.70	85.36	86.67	7,301	+1.45(+1.70%)
Feb 14, 2014	81.60	85.22	85.22	85.22	36,295	+3.47(+4.24%)
Feb 13, 2014	81.03	81.98	80.78	81.75	9,455	+0.39(+0.48%)
Feb 12, 2014	78.36	82.29	77.67	81.36	17,304	+2.55(+3.23%)
Feb 11, 2014	77.28	78.88	77.22	78.82	12,378	+0.91(+1.16%)
Feb 10, 2014	75.60	78.17	74.85	77.91	59,242	+1.72(+2.25%)
Feb 07, 2014	75.59	76.20	73.89	76.20	10,564	+0.41(+0.54%)
Feb 06, 2014	75.55	76.10	75.31	75.79	6,497	+0.69(+0.91%)
Feb 05, 2014	74.85	75.22	74.28	75.10	8,440	-1.26(-1.65%)
Feb 04, 2014	76.94	77.02	73.93	76.36	9,886	-0.10(-0.12%)
Feb 03, 2014	76.93	78.03	76.03	76.45	28,902	-0.07(-0.09%)
Jan 31, 2014	74.83	77.34	74.68	76.52	19,328	+0.54(+0.72%)
Jan 30, 2014	74.10	75.98	73.43	75.98	7,360	+2.09(+2.83%)
Jan 29, 2014	72.93	74.64	70.26	73.89	25,391	+0.30(+0.40%)
Jan 28, 2014	70.26	74.83	69.62	73.59	21,378	+3.16(+4.49%)
Jan 27, 2014	74.06	74.06	68.08	70.43	10,940	-3.03(-4.13%)
Jan 24, 2014	74.07	74.67	73.42	73.46	4,973	-1.42(-1.90%)
Jan 23, 2014	74.60	76.21	74.12	74.88	21,013	+0.42(+0.56%)
Jan 22, 2014	74.51	75.50	74.44	74.46	9,663	-0.46(-0.61%)
Jan 21, 2014	73.88	75.47	72.70	74.92	10,814	+0.95(+1.29%)
Jan 17, 2014	74.36	73.97	73.97	73.97	9,336	-0.19(-0.26%)
Jan 16, 2014	74.25	75.79	74.09	74.16	22,789	-0.50(-0.66%)
Jan 15, 2014	74.98	75.30	74.18	74.65	5,718	+0.01(+0.01%)
Jan 14, 2014	73.91	75.23	72.81	74.64	5,548	+0.92(+1.25%)
Jan 13, 2014	74.31	74.65	72.07	73.72	6,511	-0.59(-0.80%)
Jan 10, 2014	75.55	75.55	73.17	74.31	5,872	-0.60(-0.80%)
Jan 09, 2014	73.89	75.55	72.74	74.91	28,081	+1.46(+1.99%)
Jan 08, 2014	72.60	75.90	72.60	73.45	13,492	-1.03(-1.38%)
Jan 07, 2014	74.11	75.03	72.26	74.48	28,611	+0.29(+0.39%)
Jan 06, 2014	74.20	74.49	72.15	74.19	9,159	+0.18(+0.24%)
Jan 03, 2014	73.21	75.07	72.61	74.01	34,891	+0.76(+1.04%)
Jan 02, 2014	74.83	75.13	72.97	73.25	14,073	-1.66(-2.21%)
Dec 31, 2013	75.17	74.91	74.91	74.91	24,651	+0.32(+0.43%)
Dec 30, 2013	74.21	76.74	72.69	74.59	27,380	-0.30(-0.39%)
Dec 27, 2013	76.01	76.83	74.87	74.88	14,803	-0.92(-1.21%)
Dec 26, 2013	75.66	76.26	73.89	75.80	30,089	+0.10(+0.14%)
Dec 24, 2013	70.48	76.14	70.48	75.69	18,690	+4.66(+6.56%)
Dec 23, 2013	69.21	71.14	68.41	71.03	31,041	+1.60(+2.31%)
Dec 20, 2013	68.45	70.45	67.66	69.43	24,918	+0.93(+1.36%)
Dec 19, 2013	69.33	69.81	68.35	68.49	14,345	-1.36(-1.95%)
Dec 18, 2013	67.99	70.05	67.70	69.86	8,902	+0.98(+1.43%)
Dec 17, 2013	69.71	70.54	68.12	68.87	18,983	-1.03(-1.47%)
Dec 16, 2013	67.44	70.51	67.29	69.90	8,858	+2.24(+3.31%)
Dec 13, 2013	66.92	70.79	64.73	67.66	12,135	+1.30(+1.95%)
Dec 12, 2013	68.79	68.79	65.82	66.37	17,116	-2.59(-3.76%)
Dec 11, 2013	69.74	70.08	68.73	68.96	10,934	-1.12(-1.59%)
Dec 10, 2013	70.54	70.54	69.03	70.08	7,662	+0.21(+0.30%)
Dec 09, 2013	72.83	72.83	69.59	69.87	14,068	-3.14(-4.30%)
Dec 06, 2013	74.18	74.18	71.89	73.00	0	-0.69(-0.93%)
Dec 05, 2013	73.90	74.52	73.45	73.69	0	-1.90(-2.51%)
Dec 04, 2013	74.21	75.69	73.36	75.59	0	+0.98(+1.32%)
Dec 03, 2013	75.69	75.71	73.15	74.60	0	-0.23(-0.31%)
Dec 02, 2013	78.79	78.79	74.67	74.83	0	-4.06(-5.15%)
Nov 29, 2013	75.79	78.89	75.79	78.89	0	+3.16(+4.18%)
Nov 27, 2013	75.00	75.73	74.71	75.73	0	+0.67(+0.89%)
Nov 26, 2013	74.94	76.07	73.57	75.06	0	+0.72(+0.96%)
Nov 25, 2013	77.09	77.09	74.03	74.35	0	-1.99(-2.61%)
Nov 22, 2013	71.64	77.73	71.26	76.34	0	+4.51(+6.28%)
Nov 21, 2013	69.69	71.83	69.01	71.83	0	+2.46(+3.55%)
Nov 20, 2013	69.95	70.18	68.99	69.36	0	-0.38(-0.55%)
Nov 19, 2013	69.01	70.09	69.01	69.74	3,023	+0.09(+0.12%)
Nov 18, 2013	68.32	70.66	65.22	69.66	0	+1.55(+2.28%)
Nov 15, 2013	67.97	68.49	67.79	68.11	0	+0.04(+0.06%)
Nov 14, 2013	67.74	68.12	67.74	68.07	0	+0.15(+0.22%)
Nov 13, 2013	66.85	68.50	66.85	67.92	0	+0.42(+0.62%)
Nov 12, 2013	68.07	68.70	66.67	67.50	0	-0.62(-0.91%)
Nov 11, 2013	67.90	68.90	66.98	68.11	0	-0.12(-0.18%)
Nov 08, 2013	66.66	69.11	66.66	68.24	0	+1.87(+2.82%)
Nov 07, 2013	65.28	67.55	62.99	66.36	18,904	+1.85(+2.86%)
Nov 06, 2013	62.59	65.26	61.84	64.52	0	+1.97(+3.15%)
Nov 05, 2013	63.75	63.75	61.80	62.55	0	-2.04(-3.15%)
Nov 04, 2013	65.69	65.84	63.95	64.58	14,204	-1.52(-2.30%)
Nov 01, 2013	66.15	66.15	64.10	66.11	0	-0.14(-0.22%)
Oct 31, 2013	65.17	66.57	64.49	66.25	0	+1.08(+1.66%)
Oct 30, 2013	65.59	65.59	64.79	65.17	16,928	-0.88(-1.33%)
Oct 29, 2013	66.43	67.40	64.82	66.04	0	+0.03(+0.04%)
Oct 28, 2013	67.53	67.53	65.60	66.01	0	-1.53(-2.27%)
Oct 25, 2013	68.11	68.30	67.33	67.54	0	-0.16(-0.24%)
Oct 24, 2013	68.40	70.22	67.48	67.71	6,480	-0.60(-0.88%)
Oct 23, 2013	69.57	69.92	68.22	68.31	0	-1.00(-1.44%)
Oct 22, 2013	69.03	69.64	68.36	69.30	0	-0.10(-0.14%)
Oct 21, 2013	70.01	70.16	68.91	69.40	0	-0.63(-0.90%)
Oct 18, 2013	69.05	70.42	68.34	70.03	31,001	+1.46(+2.12%)
Oct 17, 2013	68.26	69.72	67.92	68.57	0	+0.11(+0.17%)
Oct 16, 2013	67.74	68.73	67.21	68.46	0	+1.22(+1.81%)
Oct 15, 2013	68.69	69.04	66.98	67.24	0	-1.60(-2.32%)
Oct 14, 2013	69.21	69.76	67.92	68.84	0	-0.37(-0.54%)
Oct 11, 2013	66.47	69.21	66.47	69.21	0	+2.24(+3.34%)
Oct 10, 2013	66.55	67.87	66.29	66.97	10,974	+1.00(+1.51%)
Oct 09, 2013	65.10	66.59	64.86	65.97	0	+1.47(+2.27%)
Oct 08, 2013	65.09	65.34	64.47	64.51	20,006	-0.27(-0.41%)
Oct 07, 2013	65.17	65.17	64.70	64.78	0	-0.32(-0.50%)
Oct 04, 2013	64.48	65.60	64.22	65.10	0	+0.57(+0.88%)
Oct 03, 2013	64.41	65.44	64.29	64.53	0	-0.41(-0.63%)
Oct 02, 2013	65.19	65.74	64.40	64.94	11,990	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Labs Inc (NQ: MLAB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mesa Labs Inc (NQ: MLAB )

Historical Prices

Sections

Services

Borger News-Herald