Skip to main content

Natl Beverage Corp (NQ: FIZZ )

44.12 -0.77 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.68 46.84 45.60 46.61 659,763 +0.94(+2.07%)
Sep 27, 2018 44.50 45.79 44.50 45.67 440,169 +1.17(+2.63%)
Sep 26, 2018 44.28 44.71 43.85 44.50 433,274 +0.21(+0.48%)
Sep 25, 2018 44.90 45.04 43.85 44.29 584,589 -0.60(-1.34%)
Sep 24, 2018 45.36 45.78 44.71 44.89 420,351 -0.46(-1.00%)
Sep 21, 2018 45.76 46.28 45.32 45.34 547,675 -0.59(-1.29%)
Sep 20, 2018 45.77 46.16 45.36 45.93 330,924 +0.32(+0.71%)
Sep 19, 2018 45.70 46.20 45.28 45.61 312,320 -0.14(-0.31%)
Sep 18, 2018 46.51 46.70 45.20 45.75 495,472 -0.81(-1.74%)
Sep 17, 2018 46.64 47.06 46.07 46.56 636,980 -0.17(-0.36%)
Sep 14, 2018 48.59 49.32 46.71 46.73 737,323 -2.63(-5.33%)
Sep 13, 2018 49.62 49.94 48.82 49.36 404,219 -0.26(-0.52%)
Sep 12, 2018 47.96 49.93 47.96 49.62 785,793 +1.66(+3.46%)
Sep 11, 2018 47.79 48.52 47.27 47.96 766,733 +0.18(+0.38%)
Sep 10, 2018 46.55 47.99 46.53 47.78 787,492 +1.34(+2.89%)
Sep 07, 2018 49.86 49.86 46.36 46.44 933,225 -3.37(-6.76%)
Sep 06, 2018 47.83 50.89 46.35 49.80 1,207,729 +2.13(+4.48%)
Sep 05, 2018 47.50 47.71 46.84 47.67 312,600 +0.20(+0.43%)
Sep 04, 2018 47.13 47.56 46.68 47.46 300,075 +0.36(+0.77%)
Aug 31, 2018 47.10 47.10 47.10 0 +0.57(+1.23%)
Aug 30, 2018 45.35 46.72 45.35 46.53 336,033 +0.86(+1.88%)
Aug 29, 2018 45.88 46.24 45.35 45.67 568,464 -0.23(-0.50%)
Aug 28, 2018 47.45 47.72 45.33 45.90 615,851 -1.53(-3.23%)
Aug 27, 2018 47.51 48.45 47.26 47.43 290,125 +0.07(+0.14%)
Aug 24, 2018 46.88 47.45 46.53 47.36 296,230 +0.55(+1.18%)
Aug 23, 2018 47.35 47.47 46.61 46.81 293,843 -0.36(-0.75%)
Aug 22, 2018 46.51 47.34 46.26 47.16 265,316 +0.46(+0.98%)
Aug 21, 2018 47.46 47.68 46.37 46.70 300,623 -0.56(-1.18%)
Aug 20, 2018 47.97 48.34 46.12 47.26 493,846 +0.52(+1.12%)
Aug 17, 2018 45.53 46.89 45.37 46.74 425,080 +1.26(+2.77%)
Aug 16, 2018 45.29 45.57 44.98 45.48 320,759 +0.41(+0.91%)
Aug 15, 2018 45.27 45.59 44.95 45.06 301,557 -0.32(-0.70%)
Aug 14, 2018 44.46 45.57 44.44 45.38 349,752 +0.90(+2.03%)
Aug 13, 2018 44.51 44.71 43.78 44.48 295,061 +0.08(+0.17%)
Aug 10, 2018 43.87 44.95 42.99 44.41 308,239 +0.32(+0.72%)
Aug 09, 2018 42.85 44.53 42.75 44.09 410,136 +1.24(+2.89%)
Aug 08, 2018 42.61 43.01 42.05 42.85 245,608 +0.26(+0.62%)
Aug 07, 2018 43.29 43.56 42.44 42.59 416,696 -0.58(-1.34%)
Aug 06, 2018 42.88 43.54 42.88 43.17 435,235 +0.28(+0.65%)
Aug 03, 2018 42.37 43.27 42.18 42.89 526,659 +0.58(+1.36%)
Aug 02, 2018 41.59 42.44 41.59 42.31 313,456 +0.62(+1.50%)
Aug 01, 2018 42.30 42.30 41.07 41.69 563,258 -0.48(-1.15%)
Jul 31, 2018 41.02 42.21 41.02 42.17 324,712 +1.24(+3.04%)
Jul 30, 2018 41.57 41.57 40.82 40.93 477,961 -0.72(-1.72%)
Jul 27, 2018 42.78 42.78 41.32 41.64 457,105 -1.13(-2.64%)
Jul 26, 2018 43.42 42.65 42.77 493,713 -0.29(-0.68%)
Jul 25, 2018 43.13 43.42 42.47 43.07 606,359 +0.04(+0.10%)
Jul 24, 2018 43.37 43.45 42.64 43.02 468,631 -0.49(-1.12%)
Jul 23, 2018 43.43 43.96 42.65 43.51 647,741 -0.08(-0.19%)
Jul 20, 2018 43.08 43.65 42.77 43.59 474,271 +0.52(+1.20%)
Jul 19, 2018 43.15 44.05 42.85 43.08 659,255 +0.02(+0.04%)
Jul 18, 2018 43.53 43.57 42.28 43.06 438,310 -0.35(-0.81%)
Jul 17, 2018 42.88 43.57 42.70 43.41 393,966 +0.55(+1.28%)
Jul 16, 2018 42.02 43.01 42.00 42.87 456,627 +0.79(+1.87%)
Jul 13, 2018 42.77 43.07 41.82 42.08 421,790 -0.64(-1.49%)
Jul 12, 2018 43.34 44.57 42.54 42.71 482,014 -0.63(-1.45%)
Jul 11, 2018 41.94 43.43 41.80 43.34 565,995 +1.43(+3.40%)
Jul 10, 2018 42.83 42.90 41.49 41.92 842,242 -0.56(-1.32%)
Jul 09, 2018 43.06 43.11 42.09 42.47 767,069 -0.31(-0.72%)
Jul 06, 2018 43.71 43.80 42.32 42.78 699,706 -0.86(-1.98%)
Jul 05, 2018 42.96 44.07 42.67 43.65 1,186,002 -0.30(-0.67%)
Jul 03, 2018 43.94 43.94 43.94 0 +0.80(+1.85%)
Jul 02, 2018 42.69 43.91 42.69 43.14 739,264 +0.42(+0.97%)
Jun 29, 2018 42.26 43.41 42.26 42.73 1,156,206 +0.47(+1.11%)
Jun 28, 2018 39.86 43.14 39.59 42.26 1,600,654 +2.21(+5.53%)
Jun 27, 2018 42.37 43.97 38.24 40.04 3,060,943 -3.90(-8.87%)
Jun 26, 2018 45.16 45.44 43.84 43.94 1,327,449 -2.12(-4.61%)
Jun 25, 2018 44.98 46.48 44.96 46.06 1,163,850 +1.20(+2.67%)
Jun 22, 2018 44.37 45.46 44.35 44.87 1,209,182 +0.55(+1.24%)
Jun 21, 2018 44.41 44.97 43.90 44.31 912,537 +0.02(+0.04%)
Jun 20, 2018 44.08 44.35 43.06 44.30 681,117 +0.36(+0.81%)
Jun 19, 2018 43.61 44.55 43.56 43.94 993,800 +0.01(+0.03%)
Jun 18, 2018 43.27 44.09 42.05 43.93 977,192 +0.34(+0.79%)
Jun 15, 2018 43.74 41.00 43.59 1,385,394 +2.59(+6.31%)
Jun 14, 2018 41.26 41.44 40.56 41.00 452,744 -0.06(-0.16%)
Jun 13, 2018 41.66 42.73 41.04 41.06 1,152,954 -0.81(-1.94%)
Jun 12, 2018 40.02 41.95 39.95 41.88 1,029,200 +2.03(+5.10%)
Jun 11, 2018 39.05 40.35 38.01 39.84 827,576 -0.14(-0.35%)
Jun 08, 2018 38.76 40.27 38.76 39.98 905,749 +1.13(+2.91%)
Jun 07, 2018 38.57 38.93 37.97 38.85 548,661 +0.39(+1.01%)
Jun 06, 2018 38.39 39.05 37.97 38.47 393,200 +0.08(+0.21%)
Jun 05, 2018 37.97 38.83 37.62 38.39 601,147 +0.58(+1.53%)
Jun 04, 2018 37.71 38.09 36.95 37.81 459,647 +0.37(+0.99%)
Jun 01, 2018 37.67 38.01 37.42 37.43 512,350 -0.25(-0.66%)
May 31, 2018 38.14 38.25 37.43 37.68 381,319 -0.38(-1.00%)
May 30, 2018 38.65 38.65 37.44 38.06 627,963 -0.39(-1.02%)
May 29, 2018 36.79 38.59 36.79 38.45 807,197 +1.60(+4.35%)
May 25, 2018 36.85 36.85 36.85 0 +0.67(+1.84%)
May 24, 2018 35.96 36.38 35.78 36.18 358,521 +0.22(+0.62%)
May 23, 2018 35.33 36.01 35.22 35.96 396,753 +0.57(+1.61%)
May 22, 2018 35.84 36.04 35.26 35.39 453,500 -0.54(-1.51%)
May 21, 2018 35.76 35.97 35.53 35.93 235,012 +0.28(+0.78%)
May 18, 2018 35.79 35.92 35.54 35.65 270,645 -0.08(-0.22%)
May 17, 2018 35.30 35.84 35.24 35.73 374,223 +0.48(+1.35%)
May 16, 2018 35.17 35.51 35.08 35.26 245,335 +0.12(+0.34%)
May 15, 2018 34.78 35.33 34.68 35.14 581,962 +0.18(+0.51%)
May 14, 2018 35.45 35.55 34.94 34.96 364,418 -0.43(-1.21%)
May 11, 2018 35.83 36.29 35.21 35.38 401,397 -0.31(-0.86%)
May 10, 2018 35.05 36.12 34.99 35.69 459,662 +0.61(+1.74%)
May 09, 2018 35.03 35.30 34.80 35.08 411,382 +0.01(+0.03%)
May 08, 2018 34.94 35.63 34.78 35.07 343,026 +0.03(+0.09%)
May 07, 2018 34.82 35.36 34.73 35.04 281,501 +0.37(+1.07%)
May 04, 2018 34.56 35.50 34.56 34.66 426,081 -0.02(-0.05%)
May 03, 2018 34.77 35.16 34.18 34.68 617,004 +0.05(+0.14%)
May 02, 2018 34.92 35.05 34.45 34.63 378,641 -0.21(-0.61%)
May 01, 2018 35.20 35.29 34.45 34.84 779,528 -0.47(-1.34%)
Apr 30, 2018 36.00 36.57 35.17 35.32 528,080 -0.57(-1.58%)
Apr 27, 2018 35.42 35.99 34.86 35.88 269,709 +0.52(+1.47%)
Apr 26, 2018 34.96 35.50 34.89 35.36 383,488 +0.49(+1.40%)
Apr 25, 2018 35.02 35.16 34.60 34.88 433,492 -0.05(-0.14%)
Apr 24, 2018 35.16 35.29 34.56 34.92 537,643 -0.24(-0.67%)
Apr 23, 2018 35.08 35.57 34.97 35.16 466,237 +0.23(+0.66%)
Apr 20, 2018 35.16 35.31 34.59 34.93 670,501 -0.31(-0.88%)
Apr 19, 2018 35.49 35.51 34.78 35.24 472,297 -0.29(-0.82%)
Apr 18, 2018 35.97 36.34 35.45 35.53 478,567 -0.34(-0.95%)
Apr 17, 2018 36.68 36.77 35.78 35.87 854,982 -1.11(-2.99%)
Apr 16, 2018 36.31 37.63 36.03 36.98 1,139,711 +1.21(+3.39%)
Apr 13, 2018 35.51 36.14 35.29 35.77 418,610 +0.31(+0.87%)
Apr 12, 2018 35.47 35.98 35.24 35.46 444,015 -0.01(-0.03%)
Apr 11, 2018 35.25 36.07 35.25 35.47 539,799 +0.02(+0.06%)
Apr 10, 2018 35.45 35.65 35.11 35.45 392,655 +0.28(+0.80%)
Apr 09, 2018 35.63 36.24 34.92 35.17 746,978 -0.40(-1.13%)
Apr 06, 2018 35.43 36.24 35.00 35.58 751,256 +0.10(+0.29%)
Apr 05, 2018 35.38 35.70 34.93 35.47 541,538 +0.09(+0.25%)
Apr 04, 2018 33.78 35.58 33.75 35.38 719,644 +1.30(+3.82%)
Apr 03, 2018 34.89 35.12 33.91 34.08 934,997 -0.69(-1.99%)
Apr 02, 2018 35.71 35.78 34.40 34.77 972,431 -0.81(-2.27%)
Mar 29, 2018 35.58 35.58 35.58 0 +0.70(+1.99%)
Mar 28, 2018 34.62 35.38 34.22 34.88 540,723 +0.35(+1.01%)
Mar 27, 2018 34.25 35.04 33.49 34.54 943,591 +0.29(+0.84%)
Mar 26, 2018 35.32 35.55 33.97 34.25 1,343,044 -0.78(-2.24%)
Mar 23, 2018 34.96 35.59 34.79 35.03 832,219 +0.15(+0.44%)
Mar 22, 2018 35.04 35.41 34.67 34.88 478,239 -0.48(-1.36%)
Mar 21, 2018 35.55 35.69 35.08 35.36 521,738 -0.14(-0.39%)
Mar 20, 2018 35.15 35.69 34.88 35.50 533,529 +0.35(+0.99%)
Mar 19, 2018 35.50 35.58 34.70 35.15 672,275 -0.34(-0.96%)
Mar 16, 2018 35.38 35.86 34.98 35.49 875,663 -0.32(-0.90%)
Mar 15, 2018 35.92 36.71 35.66 35.82 586,188 -0.09(-0.26%)
Mar 14, 2018 37.35 37.35 35.74 35.91 791,788 -1.30(-3.49%)
Mar 13, 2018 36.82 37.78 35.57 37.21 1,137,672 +0.67(+1.84%)
Mar 12, 2018 36.21 36.88 34.97 36.54 1,559,662 +0.32(+0.89%)
Mar 09, 2018 39.51 40.10 35.05 36.21 3,223,554 -3.25(-8.23%)
Mar 08, 2018 39.74 39.85 39.14 39.46 517,354 -0.06(-0.15%)
Mar 07, 2018 39.68 39.52 542,989 +1.04(+2.71%)
Mar 06, 2018 38.33 38.77 37.89 38.48 629,447 +0.17(+0.45%)
Mar 05, 2018 38.35 38.84 37.74 38.31 717,022 -0.08(-0.22%)
Mar 02, 2018 38.41 38.74 38.04 38.39 683,756 -0.14(-0.36%)
Mar 01, 2018 38.95 39.30 38.00 38.53 667,841 -0.62(-1.57%)
Feb 28, 2018 40.35 40.37 38.99 39.15 444,560 -0.97(-2.42%)
Feb 27, 2018 40.44 40.68 40.01 40.12 466,162 -0.36(-0.89%)
Feb 26, 2018 40.82 41.05 40.36 40.48 437,252 -0.08(-0.21%)
Feb 23, 2018 39.26 40.91 39.17 40.56 603,571 +1.30(+3.31%)
Feb 22, 2018 39.29 39.76 39.12 39.26 358,631 -0.06(-0.14%)
Feb 21, 2018 39.24 40.26 38.79 39.32 418,813 +0.00(+0.01%)
Feb 20, 2018 40.09 40.36 39.01 39.31 465,819 -0.69(-1.73%)
Feb 16, 2018 40.00 40.00 40.00 0 +0.48(+1.21%)
Feb 15, 2018 39.04 39.77 38.08 39.53 577,866 +0.79(+2.03%)
Feb 14, 2018 38.42 38.86 38.15 38.74 452,324 +0.08(+0.20%)
Feb 13, 2018 37.84 38.97 37.67 38.66 551,679 +0.57(+1.49%)
Feb 12, 2018 38.30 38.53 37.17 38.09 974,375 -0.00(-0.01%)
Feb 09, 2018 38.94 39.20 37.39 38.10 1,081,383 -0.66(-1.70%)
Feb 08, 2018 41.13 41.34 38.65 38.76 583,386 -2.45(-5.95%)
Feb 07, 2018 40.47 41.30 40.13 41.21 701,868 +0.73(+1.81%)
Feb 06, 2018 41.53 42.35 39.69 40.48 848,377 -1.86(-4.39%)
Feb 05, 2018 42.87 42.87 41.90 42.34 588,577 -0.97(-2.23%)
Feb 02, 2018 44.03 44.13 42.86 43.31 527,883 -0.80(-1.81%)
Feb 01, 2018 43.89 44.46 43.57 44.11 412,898 -0.05(-0.11%)
Jan 31, 2018 44.44 45.00 43.81 44.15 482,672 -0.10(-0.23%)
Jan 30, 2018 43.55 43.56 43.55 44.25 597,584 +0.18(+0.41%)
Jan 29, 2018 44.43 45.16 43.41 44.07 1,136,381 -0.08(-0.19%)
Jan 26, 2018 43.85 44.53 43.39 44.15 492,895 +0.43(+0.98%)
Jan 25, 2018 43.39 44.20 43.29 43.73 635,794 +0.50(+1.15%)
Jan 24, 2018 42.54 43.25 42.38 43.23 577,088 +0.76(+1.80%)
Jan 23, 2018 42.14 42.69 41.86 42.47 445,691 +0.28(+0.67%)
Jan 22, 2018 42.77 43.25 41.71 42.18 904,348 -0.75(-1.74%)
Jan 19, 2018 42.36 42.96 41.92 42.93 641,536 +0.79(+1.88%)
Jan 18, 2018 42.09 42.32 41.43 42.14 598,325 +0.15(+0.36%)
Jan 17, 2018 40.78 42.08 40.78 41.99 807,973 +1.41(+3.47%)
Jan 16, 2018 40.54 40.89 40.45 40.58 569,865 +0.10(+0.24%)
Jan 12, 2018 40.48 40.48 40.48 0 +0.32(+0.79%)
Jan 11, 2018 40.96 40.96 39.04 40.17 2,407,750 -0.89(-2.16%)
Jan 10, 2018 41.22 41.73 40.87 41.06 1,457,395 -0.30(-0.73%)
Jan 09, 2018 39.91 41.84 39.33 41.36 1,052,888 +1.66(+4.19%)
Jan 08, 2018 39.09 39.94 39.09 39.70 762,230 +0.75(+1.92%)
Jan 05, 2018 38.02 39.04 38.02 38.95 537,390 +0.76(+2.00%)
Jan 04, 2018 38.03 38.37 37.38 38.19 716,794 +0.16(+0.41%)
Jan 03, 2018 39.13 39.73 37.93 38.03 933,978 -1.21(-3.09%)
Jan 02, 2018 39.31 39.63 39.06 39.24 799,631 +0.30(+0.76%)
Dec 29, 2017 38.95 38.95 38.95 0 +0.24(+0.61%)
Dec 28, 2017 39.98 39.98 38.58 38.71 752,342 -1.32(-3.29%)
Dec 27, 2017 39.83 40.40 39.41 40.03 459,895 +0.28(+0.71%)
Dec 26, 2017 40.48 40.99 39.51 39.75 572,500 -0.86(-2.11%)
Dec 22, 2017 41.36 41.68 40.41 40.60 559,450 -0.75(-1.82%)
Dec 21, 2017 42.39 42.73 41.17 41.35 476,180 -1.01(-2.38%)
Dec 20, 2017 42.12 42.44 41.57 42.36 412,888 +0.26(+0.63%)
Dec 19, 2017 41.82 42.16 41.48 42.10 465,492 +0.37(+0.88%)
Dec 18, 2017 41.27 42.36 41.27 41.73 571,296 +0.48(+1.15%)
Dec 15, 2017 41.93 42.55 41.15 41.25 1,183,743 -0.66(-1.58%)
Dec 14, 2017 41.06 41.94 40.93 41.92 820,470 +1.00(+2.45%)
Dec 13, 2017 40.50 41.37 40.34 40.91 640,000 +0.43(+1.06%)
Dec 12, 2017 40.50 41.29 39.82 40.48 647,728 +0.04(+0.10%)
Dec 11, 2017 40.41 41.32 39.38 40.44 1,060,162 +0.14(+0.35%)
Dec 08, 2017 45.42 45.42 40.08 40.30 2,098,699 -4.76(-10.56%)
Dec 07, 2017 43.76 45.44 42.68 45.06 1,362,844 +1.50(+3.45%)
Dec 06, 2017 43.63 41.80 43.56 751,299 +1.39(+3.31%)
Dec 05, 2017 42.43 42.84 41.74 42.17 504,935 -0.26(-0.60%)
Dec 04, 2017 42.75 42.86 41.67 42.42 782,968 -0.23(-0.54%)
Dec 01, 2017 43.62 43.62 40.36 42.65 1,649,390 -0.96(-2.20%)
Nov 30, 2017 43.09 44.31 42.77 43.61 956,286 +0.72(+1.69%)
Nov 29, 2017 42.37 43.06 41.86 42.89 1,011,434 +0.77(+1.82%)
Nov 28, 2017 42.06 42.77 41.81 42.12 755,882 +0.50(+1.19%)
Nov 27, 2017 42.25 42.52 40.90 41.63 855,647 -0.75(-1.76%)
Nov 24, 2017 42.27 42.73 41.87 42.38 490,501 +0.11(+0.26%)
Nov 22, 2017 44.13 44.61 42.18 42.27 874,742 -1.89(-4.29%)
Nov 21, 2017 44.11 44.22 43.53 44.16 1,078,571 +0.31(+0.71%)
Nov 20, 2017 43.86 45.36 43.41 43.85 2,062,631 +2.99(+7.32%)
Nov 17, 2017 40.70 41.82 40.66 40.86 862,245 +0.13(+0.31%)
Nov 16, 2017 40.17 41.08 40.07 40.73 864,942 +0.77(+1.93%)
Nov 15, 2017 39.47 40.10 38.93 39.96 1,010,238 +0.50(+1.26%)
Nov 14, 2017 38.44 39.57 38.15 39.47 1,016,595 +0.96(+2.48%)
Nov 13, 2017 38.59 38.97 38.31 38.51 740,103 -0.02(-0.06%)
Nov 10, 2017 38.65 39.37 38.17 38.53 611,585 -0.19(-0.49%)
Nov 09, 2017 39.16 40.08 38.43 38.72 673,663 -0.56(-1.43%)
Nov 08, 2017 38.88 39.55 38.58 39.29 672,347 +0.40(+1.04%)
Nov 07, 2017 37.85 39.55 37.77 38.88 780,016 +0.85(+2.23%)
Nov 06, 2017 37.18 38.42 37.18 38.03 796,444 +0.50(+1.33%)
Nov 03, 2017 37.67 38.21 37.30 37.53 799,128 +0.01(+0.03%)
Nov 02, 2017 38.19 38.51 37.44 37.52 670,821 -0.80(-2.08%)
Nov 01, 2017 39.43 39.68 38.14 38.32 977,119 -0.81(-2.07%)
Oct 31, 2017 38.15 39.71 38.15 39.13 901,648 +0.86(+2.23%)
Oct 30, 2017 38.18 38.45 37.67 38.27 444,705 +0.19(+0.51%)
Oct 27, 2017 37.97 39.14 37.96 38.08 1,326,409 +0.15(+0.38%)
Oct 26, 2017 37.61 38.50 37.61 37.93 718,691 +0.51(+1.37%)
Oct 25, 2017 37.73 38.11 36.57 37.42 1,030,158 -0.56(-1.46%)
Oct 24, 2017 38.32 38.53 37.27 37.98 1,453,257 -0.09(-0.23%)
Oct 23, 2017 38.16 39.48 37.99 38.07 1,276,840 -0.48(-1.24%)
Oct 20, 2017 39.14 39.63 38.33 38.55 1,054,437 -0.50(-1.29%)
Oct 19, 2017 38.77 39.42 37.98 39.05 778,953 -0.02(-0.04%)
Oct 18, 2017 38.81 40.29 38.67 39.07 1,155,893 +0.06(+0.15%)
Oct 17, 2017 42.53 42.53 39.00 39.01 2,336,199 -3.63(-8.52%)
Oct 16, 2017 41.82 43.01 41.59 42.64 766,916 +0.67(+1.60%)
Oct 13, 2017 42.68 42.99 41.65 41.97 823,600 -0.46(-1.07%)
Oct 12, 2017 44.45 44.56 41.66 42.42 1,514,382 -2.39(-5.33%)
Oct 11, 2017 44.84 45.39 44.35 44.81 575,152 -0.06(-0.12%)
Oct 10, 2017 44.39 45.18 44.21 44.87 719,427 +0.78(+1.77%)
Oct 09, 2017 43.53 44.67 43.43 44.09 414,412 +0.45(+1.03%)
Oct 06, 2017 44.09 44.09 42.53 43.64 957,884 -0.47(-1.07%)
Oct 05, 2017 44.58 45.48 43.70 44.11 781,114 -0.19(-0.42%)
Oct 04, 2017 43.41 44.70 42.04 44.30 1,790,144 +0.11(+0.25%)
Oct 03, 2017 47.24 47.53 43.97 44.19 1,849,771 -2.89(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.