Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.427 4.854 4.427 4.854 4,185 +0.09(+1.96%)
Sep 29, 2004 4.760 4.834 4.635 4.760 13,540 +0.28(+6.35%)
Sep 28, 2004 4.476 4.476 4.476 4.476 2,461 +0.05(+1.09%)
Sep 27, 2004 4.428 4.428 4.428 4.428 0 +0.00(+0.00%)
Sep 24, 2004 4.428 4.428 4.428 4.428 0 +0.00(+0.00%)
Sep 23, 2004 4.427 4.428 4.427 4.428 2,708 -0.00(-0.08%)
Sep 22, 2004 4.424 4.679 4.424 4.431 2,954 +0.01(+0.18%)
Sep 21, 2004 4.423 4.423 4.423 4.423 246 +0.00(+0.00%)
Sep 20, 2004 4.423 4.423 4.423 4.423 1,477 +0.01(+0.17%)
Sep 17, 2004 4.416 4.416 4.416 4.416 246 -0.05(-1.17%)
Sep 16, 2004 4.415 4.500 4.415 4.468 10,955 +0.00(+0.00%)
Sep 15, 2004 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Sep 14, 2004 4.468 4.468 4.468 4.468 2,954 +0.00(+0.00%)
Sep 13, 2004 4.468 4.488 4.464 4.468 10,586 -0.01(-0.27%)
Sep 10, 2004 4.448 4.748 4.448 4.480 12,063 -0.09(-1.96%)
Sep 09, 2004 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Sep 08, 2004 4.062 4.570 4.062 4.570 1,427 +0.05(+1.08%)
Sep 07, 2004 4.468 4.521 4.468 4.521 492 -0.07(-1.50%)
Sep 03, 2004 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 02, 2004 4.082 4.590 4.062 4.590 4,923 +0.02(+0.36%)
Sep 01, 2004 4.448 4.578 4.448 4.574 18,464 +0.13(+2.83%)
Aug 31, 2004 4.456 4.541 4.448 4.448 13,786 -0.02(-0.36%)
Aug 30, 2004 4.448 4.492 4.444 4.464 1,969 -0.03(-0.63%)
Aug 27, 2004 4.468 4.557 4.456 4.492 16,495 +0.09(+1.94%)
Aug 26, 2004 4.411 4.525 4.358 4.407 15,756 -0.19(-4.24%)
Aug 25, 2004 4.521 4.606 4.094 4.602 13,786 +0.17(+3.85%)
Aug 24, 2004 4.391 4.586 4.391 4.431 13,048 +0.02(+0.37%)
Aug 23, 2004 4.208 4.643 4.208 4.415 10,586 -0.11(-2.51%)
Aug 20, 2004 4.354 4.610 4.354 4.529 40,063 +0.04(+1.00%)
Aug 19, 2004 4.448 4.484 4.338 4.484 41,853 +0.11(+2.52%)
Aug 18, 2004 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Aug 17, 2004 4.374 4.374 4.374 4.374 1,477 +0.01(+0.18%)
Aug 16, 2004 4.196 4.415 4.196 4.366 45,053 +0.30(+7.29%)
Aug 13, 2004 4.127 4.212 4.001 4.070 15,264 +0.00(+0.00%)
Aug 12, 2004 4.265 4.273 4.070 4.070 4,185 -0.30(-6.79%)
Aug 11, 2004 4.399 4.399 4.350 4.366 6,647 +0.06(+1.51%)
Aug 10, 2004 4.304 4.407 4.289 4.301 15,017 +0.01(+0.28%)
Aug 09, 2004 4.074 4.314 4.074 4.289 5,066 -0.08(-1.86%)
Aug 06, 2004 4.366 4.407 4.362 4.370 66,226 +0.19(+4.47%)
Aug 05, 2004 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Aug 04, 2004 4.184 4.407 4.184 4.184 18,957 -0.00(-0.01%)
Aug 03, 2004 4.163 4.184 4.163 4.184 19,525 +0.02(+0.40%)
Aug 02, 2004 4.163 4.188 4.163 4.167 10,586 +0.06(+1.48%)
Jul 30, 2004 4.106 4.151 4.062 4.106 14,279 +0.04(+1.10%)
Jul 29, 2004 4.407 4.407 4.062 4.062 5,416 -0.20(-4.76%)
Jul 28, 2004 4.407 4.407 4.228 4.265 22,157 -0.21(-4.63%)
Jul 27, 2004 4.468 4.472 3.879 4.472 5,416 -0.06(-1.34%)
Jul 26, 2004 4.509 4.744 4.509 4.533 16,741 -0.22(-4.62%)
Jul 23, 2004 4.062 4.955 4.062 4.752 91,338 +0.69(+16.99%)
Jul 22, 2004 4.062 4.062 4.062 4.062 738 +0.00(+0.01%)
Jul 21, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jul 20, 2004 4.062 4.147 4.062 4.062 1,969 -0.02(-0.40%)
Jul 19, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 16, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 15, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 14, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 13, 2004 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Jul 12, 2004 4.078 4.078 4.078 4.078 246 +0.01(+0.30%)
Jul 09, 2004 4.062 4.143 4.062 4.066 8,616 +0.04(+1.11%)
Jul 08, 2004 4.265 4.354 4.021 4.021 26,096 -0.28(-6.60%)
Jul 07, 2004 4.306 4.306 4.306 4.306 492 +0.00(+0.00%)
Jul 06, 2004 4.241 4.306 4.184 4.306 13,048 +0.24(+6.00%)
Jul 02, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jul 01, 2004 4.062 4.062 4.062 4.062 738 +0.08(+2.04%)
Jun 30, 2004 3.981 3.981 3.981 3.981 0 +0.00(+0.00%)
Jun 29, 2004 3.981 3.981 3.981 3.981 0 +0.00(+0.00%)
Jun 28, 2004 4.066 4.066 3.981 3.981 37,668 -0.08(-2.00%)
Jun 25, 2004 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jun 24, 2004 4.062 4.062 4.058 4.062 3,446 -0.00(-0.10%)
Jun 23, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jun 22, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jun 21, 2004 4.066 4.066 4.066 4.066 1,969 +0.00(+0.00%)
Jun 18, 2004 4.066 4.066 4.066 4.066 1,969 +0.00(+0.00%)
Jun 17, 2004 4.180 4.180 4.066 4.066 1,969 +0.00(+0.10%)
Jun 16, 2004 4.062 4.062 4.062 4.062 3,446 +0.00(+0.00%)
Jun 15, 2004 4.066 4.066 4.062 4.062 3,446 +0.08(+2.04%)
Jun 14, 2004 4.062 4.062 3.981 3.981 26,835 -0.08(-2.00%)
Jun 10, 2004 4.070 4.102 4.062 4.062 9,847 +0.00(+0.00%)
Jun 09, 2004 4.062 4.062 4.062 4.062 12,309 +0.08(+2.04%)
Jun 08, 2004 3.981 4.062 3.981 3.981 20,434 +0.00(+0.00%)
Jun 07, 2004 3.989 3.989 3.981 3.981 6,154 -0.17(-4.11%)
Jun 04, 2004 4.151 4.151 4.151 4.151 246 +0.19(+4.82%)
Jun 03, 2004 3.960 3.960 3.960 3.960 1,969 +0.00(+0.00%)
Jun 02, 2004 3.960 3.960 3.960 3.960 246 -0.20(-4.88%)
Jun 01, 2004 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 28, 2004 4.159 4.216 4.159 4.163 14,033 +0.03(+0.69%)
May 27, 2004 3.968 4.135 3.960 4.135 5,662 -0.03(-0.68%)
May 26, 2004 4.192 4.224 4.163 4.163 55,886 -0.06(-1.35%)
May 25, 2004 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
May 24, 2004 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
May 21, 2004 4.220 4.224 3.859 4.220 16,248 +0.11(+2.67%)
May 20, 2004 3.899 4.220 3.899 4.111 14,033 +0.17(+4.33%)
May 19, 2004 3.940 3.940 3.928 3.940 4,185 -0.00(-0.01%)
May 18, 2004 4.062 4.200 3.940 3.940 13,786 -0.13(-3.10%)
May 17, 2004 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
May 14, 2004 4.066 4.066 4.066 4.066 492 -0.22(-5.11%)
May 13, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 12, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 11, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 10, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 07, 2004 4.285 4.285 4.285 4.285 15,017 +0.02(+0.48%)
May 06, 2004 4.310 4.310 4.265 4.265 32,005 +0.00(+0.00%)
May 05, 2004 4.265 4.265 4.265 4.265 492 -0.16(-3.58%)
May 04, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
May 03, 2004 4.370 4.423 4.350 4.423 5,662 +0.04(+0.83%)
Apr 30, 2004 4.391 4.391 4.387 4.387 7,878 -0.06(-1.28%)
Apr 29, 2004 4.468 4.541 4.427 4.444 17,233 -0.10(-2.23%)
Apr 28, 2004 4.570 4.570 4.545 4.545 7,632 -0.02(-0.53%)
Apr 27, 2004 4.610 4.610 4.570 4.570 10,340 -0.02(-0.44%)
Apr 26, 2004 4.752 4.752 4.590 4.590 37,175 -0.18(-3.83%)
Apr 23, 2004 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Apr 22, 2004 4.773 4.773 4.773 4.773 246 +0.00(+0.00%)
Apr 21, 2004 4.497 4.773 4.497 4.773 1,723 +0.00(+0.00%)
Apr 20, 2004 4.630 4.773 4.630 4.773 5,416 -0.10(-2.00%)
Apr 19, 2004 4.939 4.939 4.773 4.870 3,939 -0.08(-1.64%)
Apr 16, 2004 4.773 4.951 4.773 4.951 2,215 -0.00(-0.08%)
Apr 15, 2004 5.158 5.158 4.955 4.955 1,969 +0.18(+3.83%)
Apr 14, 2004 4.773 4.773 4.773 4.773 6,154 +0.00(+0.00%)
Apr 13, 2004 4.773 5.069 4.671 4.773 13,540 -0.08(-1.67%)
Apr 12, 2004 4.864 4.864 4.773 4.854 3,939 +0.19(+4.18%)
Apr 08, 2004 4.598 4.756 4.570 4.659 3,939 -0.06(-1.21%)
Apr 07, 2004 4.793 4.793 4.716 4.716 2,215 -0.15(-3.17%)
Apr 06, 2004 4.976 4.976 4.671 4.870 8,616 +0.16(+3.36%)
Apr 05, 2004 3.896 5.098 3.896 4.712 53,424 +0.43(+9.95%)
Apr 02, 2004 4.106 4.285 4.106 4.285 4,923 +0.22(+5.50%)
Apr 01, 2004 3.903 4.082 3.879 4.062 7,878 +0.16(+4.17%)
Mar 31, 2004 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Mar 30, 2004 3.867 3.936 3.867 3.899 25,850 -0.10(-2.44%)
Mar 29, 2004 3.879 3.997 3.733 3.997 39,637 +0.12(+3.14%)
Mar 26, 2004 3.875 3.875 3.875 3.875 246 +0.12(+3.14%)
Mar 25, 2004 3.712 3.855 3.704 3.757 11,325 +0.00(+0.00%)
Mar 24, 2004 3.684 3.863 3.684 3.757 25,604 +0.00(+0.00%)
Mar 23, 2004 3.784 3.784 3.696 3.757 15,510 -0.11(-2.73%)
Mar 22, 2004 3.871 3.871 3.696 3.863 5,662 -0.01(-0.21%)
Mar 19, 2004 3.842 3.871 3.838 3.871 3,446 +0.03(+0.74%)
Mar 18, 2004 3.859 3.859 3.842 3.842 9,109 +0.05(+1.28%)
Mar 17, 2004 3.822 3.822 3.794 3.794 7,385 -0.09(-2.20%)
Mar 16, 2004 3.932 3.932 3.794 3.879 24,127 +0.02(+0.42%)
Mar 15, 2004 3.790 3.879 3.777 3.863 3,446 +0.02(+0.63%)
Mar 12, 2004 3.859 3.879 3.696 3.838 42,838 -0.02(-0.53%)
Mar 11, 2004 3.798 3.859 3.794 3.859 13,294 -0.00(-0.11%)
Mar 10, 2004 3.879 3.879 3.863 3.863 1,969 -0.03(-0.73%)
Mar 09, 2004 3.899 3.960 3.859 3.891 37,175 +0.00(+0.00%)
Mar 08, 2004 3.903 3.932 3.891 3.891 52,685 -0.07(-1.74%)
Mar 05, 2004 3.895 3.960 3.895 3.960 2,215 +0.00(+0.00%)
Mar 04, 2004 3.895 4.062 3.895 3.960 10,340 +0.07(+1.72%)
Mar 03, 2004 3.859 3.893 3.798 3.893 116,696 +0.03(+0.89%)
Mar 02, 2004 3.859 3.875 3.834 3.859 51,455 -0.04(-1.04%)
Mar 01, 2004 3.899 3.899 3.834 3.899 738 +0.16(+4.35%)
Feb 27, 2004 3.737 3.737 3.737 3.737 18,218 -0.13(-3.46%)
Feb 26, 2004 3.769 3.899 3.627 3.871 37,914 +0.08(+2.03%)
Feb 25, 2004 3.769 3.794 3.660 3.794 3,200 +0.14(+3.78%)
Feb 24, 2004 3.818 3.818 3.656 3.656 14,033 -0.14(-3.64%)
Feb 23, 2004 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Feb 20, 2004 3.798 3.798 3.794 3.794 2,708 -0.06(-1.48%)
Feb 19, 2004 3.814 3.851 3.814 3.851 3,692 +0.11(+2.93%)
Feb 18, 2004 3.847 3.847 3.741 3.741 3,446 -0.04(-0.97%)
Feb 17, 2004 3.851 3.851 3.777 3.777 4,923 -0.09(-2.21%)
Feb 13, 2004 3.786 3.863 3.786 3.863 1,723 -0.00(-0.11%)
Feb 12, 2004 3.895 3.895 3.866 3.867 1,477 -0.02(-0.63%)
Feb 11, 2004 3.761 3.891 3.757 3.891 35,452 -0.02(-0.62%)
Feb 10, 2004 3.453 3.916 3.453 3.916 91,338 +0.61(+18.28%)
Feb 09, 2004 3.310 3.310 3.310 3.310 738 +0.01(+0.25%)
Feb 06, 2004 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Feb 05, 2004 3.367 3.367 3.302 3.302 5,662 -0.24(-6.76%)
Feb 04, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Feb 03, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Feb 02, 2004 3.541 3.541 3.541 3.541 246 +0.08(+2.46%)
Jan 30, 2004 3.457 3.457 3.457 3.457 0 +0.00(+0.00%)
Jan 29, 2004 3.314 3.461 3.314 3.457 5,170 -0.10(-2.85%)
Jan 28, 2004 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Jan 27, 2004 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Jan 26, 2004 3.558 3.558 3.558 3.558 492 +0.01(+0.23%)
Jan 23, 2004 3.550 3.550 3.550 3.550 492 +0.10(+2.82%)
Jan 22, 2004 3.453 3.453 3.453 3.453 5,170 -0.05(-1.51%)
Jan 21, 2004 3.566 3.566 3.505 3.505 21,665 -0.04(-1.26%)
Jan 20, 2004 3.554 3.554 3.526 3.550 85,676 +0.04(+1.04%)
Jan 16, 2004 3.505 3.513 3.505 3.513 4,677 -0.03(-0.92%)
Jan 15, 2004 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jan 14, 2004 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jan 13, 2004 3.591 3.591 3.546 3.546 492 -0.02(-0.46%)
Jan 12, 2004 3.562 3.562 3.562 3.562 738 +0.04(+1.15%)
Jan 09, 2004 3.550 3.554 3.522 3.522 7,385 -0.06(-1.70%)
Jan 08, 2004 3.855 3.855 3.570 3.583 22,157 +0.08(+2.20%)
Jan 07, 2004 3.522 3.534 3.505 3.505 5,362 +0.01(+0.35%)
Jan 06, 2004 3.388 3.493 3.388 3.493 18,957 +0.07(+2.15%)
Jan 02, 2004 3.355 3.420 3.355 3.420 738 +0.06(+1.92%)
Dec 31, 2003 3.355 3.355 3.355 3.355 3,692 +0.00(+0.00%)
Dec 30, 2003 3.331 3.359 3.331 3.355 3,495 -0.01(-0.24%)
Dec 29, 2003 3.258 3.363 3.258 3.363 5,170 -0.08(-2.24%)
Dec 26, 2003 3.444 3.461 3.428 3.440 10,832 +0.09(+2.67%)
Dec 24, 2003 3.351 3.351 3.351 3.351 4,923 -0.02(-0.72%)
Dec 23, 2003 3.331 3.412 3.331 3.375 26,589 +0.02(+0.73%)
Dec 22, 2003 3.371 3.424 3.347 3.351 21,744 -0.09(-2.54%)
Dec 19, 2003 3.128 3.438 3.128 3.438 6,154 +0.05(+1.61%)
Dec 18, 2003 3.384 3.384 3.384 3.384 246 -0.06(-1.76%)
Dec 17, 2003 3.444 3.444 3.444 3.444 246 +0.19(+5.74%)
Dec 16, 2003 3.262 3.262 3.258 3.258 492 -0.22(-6.42%)
Dec 15, 2003 3.408 3.570 3.408 3.481 4,677 -0.01(-0.35%)
Dec 12, 2003 3.522 3.522 3.493 3.493 7,632 +0.00(+0.12%)
Dec 11, 2003 3.526 3.526 3.274 3.489 21,172 -0.04(-1.04%)
Dec 10, 2003 3.544 3.544 3.526 3.526 88,630 -0.03(-0.80%)
Dec 09, 2003 3.501 3.554 3.501 3.554 24,865 +0.02(+0.57%)
Dec 08, 2003 3.554 3.554 3.513 3.534 6,524 +0.04(+1.16%)
Dec 05, 2003 3.412 3.493 3.493 3.493 6,647 +0.08(+2.37%)
Dec 04, 2003 3.412 3.412 3.412 3.412 369 +0.00(+0.01%)
Dec 03, 2003 3.404 3.420 3.392 3.412 11,386 -0.14(-4.00%)
Dec 02, 2003 3.518 3.554 3.518 3.554 2,461 +0.06(+1.74%)
Dec 01, 2003 3.493 3.526 3.469 3.493 61,795 +0.05(+1.42%)
Nov 28, 2003 3.444 3.444 3.444 3.444 246 -0.05(-1.40%)
Nov 26, 2003 3.493 3.493 3.453 3.493 3,939 +0.01(+0.36%)
Nov 25, 2003 3.481 3.481 3.481 3.481 492 -0.05(-1.51%)
Nov 24, 2003 3.534 3.534 3.534 3.534 246 +0.18(+5.45%)
Nov 21, 2003 3.453 3.554 3.554 3.351 2,708 -0.10(-2.94%)
Nov 20, 2003 3.392 3.457 3.355 3.453 2,338 +0.00(+0.12%)
Nov 19, 2003 3.448 3.453 3.448 3.448 1,723 +0.05(+1.43%)
Nov 18, 2003 3.367 3.400 3.367 3.400 492 +0.01(+0.24%)
Nov 17, 2003 3.392 3.392 3.392 3.392 738 +0.07(+2.08%)
Nov 14, 2003 3.318 3.351 3.294 3.323 164,089 +0.02(+0.74%)
Nov 13, 2003 3.282 3.298 3.258 3.298 6,770 +0.04(+1.12%)
Nov 12, 2003 3.176 3.262 3.168 3.262 5,108 +0.05(+1.44%)
Nov 11, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 10, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 07, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 06, 2003 3.172 3.215 3.172 3.215 3,446 -0.00(-0.05%)
Nov 05, 2003 3.164 3.250 3.103 3.217 14,279 +0.07(+2.19%)
Nov 04, 2003 3.156 3.156 3.103 3.148 18,710 -0.04(-1.27%)
Nov 03, 2003 3.107 3.245 3.107 3.189 8,321 +0.09(+2.75%)
Oct 31, 2003 3.091 3.103 3.091 3.103 1,969 +0.02(+0.51%)
Oct 30, 2003 3.095 3.087 3.087 3.087 3,939 -0.01(-0.25%)
Oct 29, 2003 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Oct 28, 2003 3.091 3.095 3.091 3.095 1,477 +0.00(+0.13%)
Oct 27, 2003 3.091 3.091 3.091 3.091 738 +0.09(+2.98%)
Oct 24, 2003 3.002 3.002 3.002 3.002 0 +0.00(+0.00%)
Oct 23, 2003 3.038 3.038 3.002 3.002 1,477 -0.02(-0.81%)
Oct 22, 2003 2.994 3.026 2.994 3.026 5,416 +0.00(+0.13%)
Oct 21, 2003 3.067 3.067 3.022 3.022 2,461 -0.02(-0.80%)
Oct 20, 2003 3.014 3.046 3.014 3.046 7,139 +0.00(+0.00%)
Oct 17, 2003 3.046 3.046 3.046 3.046 4,923 -0.04(-1.32%)
Oct 16, 2003 3.046 3.087 3.046 3.087 2,215 +0.04(+1.33%)
Oct 15, 2003 3.046 3.046 3.042 3.046 29,838 +0.00(+0.00%)
Oct 14, 2003 3.030 3.047 3.030 3.046 3,988 -0.04(-1.45%)
Oct 13, 2003 3.091 3.091 3.091 3.091 0 +0.00(+0.00%)
Oct 10, 2003 3.144 3.144 3.091 3.091 4,923 +0.02(+0.79%)
Oct 09, 2003 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Oct 08, 2003 3.034 3.152 3.034 3.067 1,723 +0.10(+3.42%)
Oct 07, 2003 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 06, 2003 2.916 2.965 2.916 2.965 3,692 +0.02(+0.69%)
Oct 03, 2003 2.818 2.945 2.818 2.945 9,478 +0.17(+5.99%)
Oct 02, 2003 2.831 2.831 2.778 2.778 7,632 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.