Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9500 0.9700 0.9500 0.9700 9,651 +0.01(+1.04%)
Sep 27, 2012 0.9800 0.9800 0.9500 0.9600 19,600 +0.00(+0.00%)
Sep 26, 2012 0.9800 0.9900 0.9500 0.9600 44,800 -0.04(-4.00%)
Sep 25, 2012 1.020 1.020 0.9700 1.000 305,023 +0.00(+0.00%)
Sep 24, 2012 0.9600 1.000 0.9600 1.000 545,082 +0.01(+1.01%)
Sep 21, 2012 0.9400 0.9900 0.9400 0.9900 803,715 +0.06(+6.45%)
Sep 20, 2012 1.000 1.000 0.9300 0.9300 407,423 -0.07(-7.00%)
Sep 19, 2012 1.000 1.000 0.9900 1.000 211,814 -0.01(-0.99%)
Sep 18, 2012 0.9600 1.020 0.9600 1.010 625,236 +0.05(+5.21%)
Sep 17, 2012 0.9700 0.9700 0.9400 0.9600 116,091 +0.00(+0.00%)
Sep 14, 2012 0.9700 0.9700 0.9500 0.9600 82,447 -0.01(-1.03%)
Sep 13, 2012 0.9700 1.000 0.9500 0.9700 35,705 +0.00(+0.00%)
Sep 12, 2012 0.9600 0.9700 0.9600 0.9700 36,408 +0.02(+2.11%)
Sep 11, 2012 0.9700 0.9800 0.9400 0.9500 77,540 -0.01(-1.04%)
Sep 10, 2012 0.9600 0.9900 0.9400 0.9600 187,864 +0.02(+2.13%)
Sep 07, 2012 0.9700 0.9700 0.9400 0.9400 57,933 -0.02(-2.08%)
Sep 06, 2012 0.9800 0.9800 0.9600 0.9600 39,600 -0.03(-3.03%)
Sep 05, 2012 0.9900 1.000 0.9900 0.9900 114,078 +0.00(+0.00%)
Sep 04, 2012 0.9800 1.000 0.9800 0.9900 29,525 -0.01(-1.00%)
Aug 31, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2012 1.020 1.020 0.9800 1.000 106,505 -0.03(-2.91%)
Aug 29, 2012 1.020 1.030 1.010 1.030 193,468 +0.00(+0.00%)
Aug 27, 2012 1.070 1.070 1.030 1.030 53,402 -0.01(-0.96%)
Aug 24, 2012 1.050 1.060 1.030 1.040 112,356 +0.00(+0.00%)
Aug 23, 2012 1.080 1.080 1.030 1.040 115,323 -0.02(-1.89%)
Aug 22, 2012 1.040 1.070 1.030 1.060 198,279 +0.03(+2.91%)
Aug 21, 2012 1.140 1.150 1.030 1.030 331,879 -0.11(-9.65%)
Aug 20, 2012 1.200 1.210 1.120 1.140 562,164 +0.01(+0.88%)
Aug 17, 2012 1.010 1.210 1.010 1.130 611,723 +0.13(+13.00%)
Aug 16, 2012 0.9500 1.010 0.9300 1.000 364,109 +0.05(+5.26%)
Aug 15, 2012 0.9100 0.9500 0.9100 0.9500 81,544 +0.03(+3.26%)
Aug 14, 2012 0.9000 0.9200 0.9000 0.9200 21,100 +0.00(+0.00%)
Aug 13, 2012 0.9300 0.9500 0.9200 0.9200 35,169 -0.01(-1.08%)
Aug 11, 2012 0.9100 0.9300 0.8900 0.9300 49,217 +0.00(+0.00%)
Aug 10, 2012 0.9100 0.9300 0.8900 0.9300 49,217 +0.01(+1.09%)
Aug 09, 2012 0.9200 0.9300 0.9100 0.9200 27,048 +0.00(+0.00%)
Aug 08, 2012 0.9600 0.9600 0.9200 0.9200 33,500 -0.01(-1.08%)
Aug 07, 2012 0.9000 0.9400 0.8900 0.9300 159,548 +0.05(+5.68%)
Aug 03, 2012 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Aug 02, 2012 0.8500 0.8700 0.8300 0.8300 62,017 -0.05(-5.68%)
Aug 01, 2012 0.8800 0.9300 0.8600 0.8800 201,574 -0.02(-2.22%)
Jul 31, 2012 0.8500 0.9100 0.8400 0.9000 144,562 +0.05(+5.88%)
Jul 30, 2012 0.7900 0.8500 0.7900 0.8500 200,594 +0.06(+7.59%)
Jul 27, 2012 0.7900 0.8000 0.7700 0.7900 166,377 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.8000 0.7300 0.7900 539,078 +0.05(+6.76%)
Jul 25, 2012 0.6800 0.7500 0.6600 0.7400 308,602 +0.06(+8.82%)
Jul 24, 2012 0.6800 0.6900 0.6800 0.6800 38,218 +0.00(+0.00%)
Jul 23, 2012 0.6500 0.6800 0.6400 0.6800 272,840 +0.01(+1.49%)
Jul 20, 2012 0.6700 0.6700 0.6500 0.6700 365,162 +0.00(+0.00%)
Jul 19, 2012 0.6600 0.7000 0.6600 0.6700 571,180 +0.00(+0.00%)
Jul 18, 2012 0.7100 0.7200 0.6700 0.6700 313,689 -0.04(-5.63%)
Jul 17, 2012 0.7300 0.7300 0.7100 0.7100 67,216 -0.01(-1.39%)
Jul 16, 2012 0.7500 0.7500 0.7000 0.7200 37,352 -0.02(-2.70%)
Jul 13, 2012 0.7400 0.7500 0.7300 0.7400 45,852 +0.02(+2.78%)
Jul 12, 2012 0.7100 0.7300 0.7100 0.7200 33,775 -0.02(-2.70%)
Jul 11, 2012 0.7300 0.7600 0.7100 0.7400 37,425 +0.01(+1.37%)
Jul 10, 2012 0.7500 0.7500 0.7300 0.7300 31,600 -0.01(-1.35%)
Jul 09, 2012 0.7900 0.8000 0.7400 0.7400 52,447 -0.03(-3.90%)
Jul 06, 2012 0.8000 0.8000 0.7700 0.7700 22,399 -0.03(-3.75%)
Jul 05, 2012 0.8000 0.8000 0.7900 0.8000 45,605 +0.00(+0.00%)
Jul 04, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.01(+1.27%)
Jul 03, 2012 0.7800 0.8000 0.7800 0.7900 14,657 +0.03(+3.95%)
Jun 29, 2012 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2012 0.7600 0.7700 0.7500 0.7500 25,359 -0.01(-1.32%)
Jun 27, 2012 0.7800 0.7800 0.7500 0.7600 50,776 -0.01(-1.30%)
Jun 26, 2012 0.7900 0.7900 0.7700 0.7700 23,505 -0.01(-1.28%)
Jun 25, 2012 0.8200 0.8200 0.7700 0.7800 65,685 -0.01(-1.27%)
Jun 22, 2012 0.8700 0.8700 0.7800 0.7900 170,700 -0.07(-8.14%)
Jun 21, 2012 0.8400 0.8800 0.8400 0.8600 63,979 -0.01(-1.15%)
Jun 20, 2012 0.8800 0.8800 0.8300 0.8700 45,610 -0.01(-1.14%)
Jun 19, 2012 0.8500 0.8800 0.8500 0.8800 174,010 +0.03(+3.53%)
Jun 18, 2012 0.8500 0.8700 0.8400 0.8500 76,757 +0.01(+1.19%)
Jun 15, 2012 0.8300 0.8400 0.8200 0.8400 27,474 +0.01(+1.20%)
Jun 14, 2012 0.8000 0.8300 0.8000 0.8300 40,269 +0.02(+2.47%)
Jun 13, 2012 0.8400 0.8400 0.8100 0.8100 21,579 -0.03(-3.57%)
Jun 12, 2012 0.8500 0.8500 0.8200 0.8400 80,949 +0.02(+2.44%)
Jun 11, 2012 0.8900 0.8900 0.8100 0.8200 106,747 -0.05(-5.75%)
Jun 08, 2012 0.9000 0.9100 0.8600 0.8700 152,956 -0.03(-3.33%)
Jun 07, 2012 0.9100 0.9300 0.9000 0.9000 66,944 -0.02(-2.17%)
Jun 06, 2012 0.9300 0.9400 0.9100 0.9200 31,106 +0.00(+0.00%)
Jun 05, 2012 0.9100 0.9300 0.9100 0.9200 49,924 +0.00(+0.00%)
Jun 04, 2012 0.9100 0.9500 0.9100 0.9200 21,943 +0.01(+1.10%)
Jun 02, 2012 0.9100 0.9400 0.9000 0.9100 15,790 +0.00(+0.00%)
Jun 01, 2012 0.9100 0.9400 0.9000 0.9100 15,790 -0.01(-1.09%)
May 31, 2012 0.9300 0.9400 0.9200 0.9200 24,770 -0.02(-2.13%)
May 30, 2012 0.9500 0.9700 0.9200 0.9400 72,769 -0.01(-1.05%)
May 29, 2012 0.9500 0.9700 0.9200 0.9500 88,845 +0.00(+0.00%)
May 28, 2012 0.9400 0.9500 0.9400 0.9500 2,220 +0.01(+1.06%)
May 25, 2012 0.9300 0.9400 0.9300 0.9400 24,465 +0.01(+1.08%)
May 24, 2012 0.9300 0.9400 0.9300 0.9300 32,793 -0.01(-1.06%)
May 23, 2012 0.9400 0.9400 0.9100 0.9400 23,901 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9200 0.9400 143,503 +0.03(+3.30%)
May 18, 2012 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
May 17, 2012 0.9100 0.9300 0.8800 0.9200 108,629 +0.01(+1.10%)
May 16, 2012 0.9800 0.9900 0.9100 0.9100 245,452 -0.10(-9.90%)
May 15, 2012 1.000 1.040 1.000 1.010 27,320 -0.01(-0.98%)
May 14, 2012 1.000 1.060 0.9700 1.020 88,809 -0.04(-3.77%)
May 11, 2012 1.020 1.060 1.020 1.060 36,104 +0.01(+0.95%)
May 10, 2012 1.070 1.080 1.050 1.050 27,416 -0.02(-1.87%)
May 09, 2012 1.030 1.080 1.010 1.070 33,037 +0.02(+1.90%)
May 08, 2012 1.050 1.080 1.020 1.050 89,280 +0.00(+0.00%)
May 07, 2012 1.030 1.070 1.030 1.050 32,562 +0.00(+0.00%)
May 04, 2012 1.060 1.080 1.040 1.050 42,568 -0.01(-0.94%)
May 03, 2012 1.100 1.130 1.060 1.060 18,961 -0.06(-5.36%)
May 02, 2012 1.140 1.140 1.080 1.120 51,112 +0.02(+1.82%)
May 01, 2012 1.080 1.140 1.080 1.100 156,081 +0.03(+2.80%)
Apr 30, 2012 1.050 1.070 1.040 1.070 35,306 +0.02(+1.90%)
Apr 27, 2012 1.050 1.060 1.040 1.050 13,733 +0.00(+0.00%)
Apr 26, 2012 1.020 1.070 1.000 1.050 80,263 +0.04(+3.96%)
Apr 25, 2012 1.020 1.020 0.9500 1.010 67,833 +0.00(+0.00%)
Apr 24, 2012 1.030 1.030 1.000 1.010 38,226 +0.01(+1.00%)
Apr 23, 2012 1.040 1.050 1.000 1.000 116,305 -0.03(-2.91%)
Apr 20, 2012 1.030 1.070 1.030 1.030 44,536 -0.01(-0.96%)
Apr 19, 2012 1.100 1.100 1.030 1.040 98,967 -0.06(-5.45%)
Apr 18, 2012 1.130 1.130 1.080 1.100 41,836 -0.03(-2.65%)
Apr 17, 2012 1.110 1.140 1.110 1.130 40,557 +0.03(+2.73%)
Apr 16, 2012 1.100 1.100 1.060 1.100 64,050 +0.00(+0.00%)
Apr 13, 2012 1.140 1.140 1.100 1.100 64,054 -0.05(-4.35%)
Apr 12, 2012 1.130 1.170 1.110 1.150 129,211 +0.02(+1.77%)
Apr 11, 2012 1.110 1.140 1.110 1.130 17,286 +0.00(+0.00%)
Apr 10, 2012 1.120 1.140 1.110 1.130 48,714 +0.01(+0.89%)
Apr 09, 2012 1.170 1.170 1.120 1.120 45,156 -0.05(-4.27%)
Apr 05, 2012 1.170 1.170 1.150 1.170 32,886 +0.02(+1.74%)
Apr 04, 2012 1.150 1.180 1.140 1.150 58,587 +0.01(+0.88%)
Apr 03, 2012 1.180 1.190 1.140 1.140 82,513 -0.05(-4.20%)
Apr 02, 2012 1.180 1.230 1.170 1.190 26,006 -0.03(-2.46%)
Mar 30, 2012 1.230 1.230 1.210 1.220 19,186 -0.01(-0.81%)
Mar 29, 2012 1.230 1.230 1.220 1.230 7,400 -0.02(-1.60%)
Mar 28, 2012 1.240 1.250 1.220 1.250 148,379 +0.00(+0.00%)
Mar 27, 2012 1.220 1.250 1.220 1.250 147,851 +0.03(+2.46%)
Mar 26, 2012 1.230 1.230 1.200 1.220 24,584 -0.01(-0.81%)
Mar 23, 2012 1.190 1.230 1.190 1.230 10,907 +0.05(+4.24%)
Mar 22, 2012 1.190 1.200 1.180 1.180 21,091 -0.04(-3.28%)
Mar 21, 2012 1.190 1.230 1.180 1.220 42,633 +0.05(+4.27%)
Mar 20, 2012 1.210 1.210 1.150 1.170 50,115 -0.04(-3.31%)
Mar 19, 2012 1.170 1.210 1.140 1.210 73,084 +0.03(+2.54%)
Mar 16, 2012 1.200 1.210 1.180 1.180 71,075 -0.03(-2.48%)
Mar 15, 2012 1.210 1.290 1.210 1.210 191,741 -0.01(-0.82%)
Mar 14, 2012 1.210 1.260 1.200 1.220 351,326 +0.02(+1.67%)
Mar 13, 2012 1.170 1.200 1.170 1.200 120,924 +0.03(+2.56%)
Mar 12, 2012 1.190 1.200 1.160 1.170 41,787 +0.00(+0.00%)
Mar 09, 2012 1.130 1.190 1.130 1.170 77,113 +0.03(+2.63%)
Mar 08, 2012 1.140 1.160 1.140 1.140 99,919 +0.01(+0.88%)
Mar 07, 2012 1.100 1.140 1.100 1.130 108,807 +0.02(+1.80%)
Mar 06, 2012 1.120 1.130 1.100 1.110 86,150 -0.02(-1.77%)
Mar 05, 2012 1.130 1.150 1.130 1.130 58,855 -0.01(-0.88%)
Mar 02, 2012 1.170 1.200 1.120 1.140 104,105 -0.03(-2.56%)
Mar 01, 2012 1.190 1.200 1.170 1.170 49,062 -0.01(-0.85%)
Feb 29, 2012 1.260 1.260 1.160 1.180 215,135 -0.03(-2.48%)
Feb 28, 2012 1.240 1.260 1.210 1.210 204,275 -0.04(-3.20%)
Feb 27, 2012 1.260 1.270 1.240 1.250 66,582 +0.00(+0.00%)
Feb 24, 2012 1.280 1.290 1.230 1.250 86,836 -0.05(-3.85%)
Feb 23, 2012 1.260 1.300 1.240 1.300 180,168 +0.04(+3.17%)
Feb 22, 2012 1.300 1.300 1.260 1.260 197,974 -0.04(-3.08%)
Feb 21, 2012 1.320 1.320 1.230 1.300 163,950 -0.02(-1.52%)
Feb 17, 2012 1.320 1.320 1.320 0 +0.02(+1.54%)
Feb 16, 2012 1.180 1.340 1.180 1.300 322,917 +0.11(+9.24%)
Feb 15, 2012 1.160 1.220 1.160 1.190 113,754 +0.01(+0.85%)
Feb 14, 2012 1.140 1.180 1.110 1.180 128,451 +0.04(+3.51%)
Feb 13, 2012 1.160 1.180 1.130 1.140 72,625 -0.03(-2.56%)
Feb 10, 2012 1.240 1.240 1.160 1.170 240,003 -0.10(-7.87%)
Feb 09, 2012 1.230 1.290 1.220 1.270 201,643 +0.06(+4.96%)
Feb 08, 2012 1.220 1.240 1.180 1.210 59,349 +0.00(+0.00%)
Feb 07, 2012 1.220 1.220 1.170 1.210 80,032 +0.00(+0.00%)
Feb 06, 2012 1.240 1.240 1.200 1.210 96,577 -0.02(-1.63%)
Feb 03, 2012 1.220 1.240 1.220 1.230 178,334 +0.02(+1.65%)
Feb 02, 2012 1.190 1.310 1.160 1.210 1,250,533 -0.17(-12.32%)
Feb 01, 2012 1.410 1.490 1.340 1.380 427,652 -0.01(-0.72%)
Jan 31, 2012 1.180 1.440 1.150 1.390 600,575 +0.23(+19.83%)
Jan 30, 2012 1.150 1.180 1.110 1.160 144,905 +0.02(+1.75%)
Jan 27, 2012 1.100 1.140 1.090 1.140 76,086 +0.04(+3.64%)
Jan 26, 2012 1.090 1.130 1.090 1.100 149,609 +0.00(+0.00%)
Jan 25, 2012 1.090 1.100 1.030 1.100 155,966 +0.01(+0.92%)
Jan 24, 2012 1.120 1.120 1.050 1.090 169,625 -0.02(-1.80%)
Jan 23, 2012 1.110 1.190 1.090 1.110 453,599 +0.04(+3.74%)
Jan 20, 2012 1.100 1.100 1.060 1.070 127,900 -0.02(-1.83%)
Jan 19, 2012 1.060 1.090 1.050 1.090 332,232 +0.04(+3.81%)
Jan 18, 2012 1.050 1.050 1.030 1.050 249,574 +0.03(+2.94%)
Jan 17, 2012 1.090 1.090 1.010 1.020 292,500 -0.05(-4.67%)
Jan 16, 2012 0.9600 1.100 0.9600 1.070 348,129 +0.12(+12.63%)
Jan 13, 2012 0.9600 0.9600 0.9400 0.9500 123,566 +0.00(+0.00%)
Jan 12, 2012 0.9100 0.9500 0.9100 0.9500 135,150 +0.04(+4.40%)
Jan 11, 2012 0.9100 0.9100 0.8900 0.9100 220,609 +0.00(+0.00%)
Jan 10, 2012 0.9200 0.9300 0.9100 0.9100 64,667 -0.01(-1.09%)
Jan 09, 2012 0.8800 0.9200 0.8800 0.9200 38,366 +0.03(+3.37%)
Jan 06, 2012 0.9000 0.9000 0.8900 0.8900 74,050 -0.01(-1.11%)
Jan 05, 2012 0.8800 0.9000 0.8800 0.9000 93,135 +0.01(+1.12%)
Jan 04, 2012 0.9000 0.9000 0.8800 0.8900 35,123 +0.02(+2.30%)
Dec 30, 2011 0.8400 0.8800 0.8400 0.8700 50,591 +0.02(+2.35%)
Dec 29, 2011 0.8600 0.8800 0.8500 0.8500 20,704 +0.00(+0.00%)
Dec 28, 2011 0.9000 0.9000 0.8500 0.8500 65,244 -0.04(-4.49%)
Dec 23, 2011 0.9300 0.8900 0.8900 0.8900 113,535 -0.04(-4.30%)
Dec 21, 2011 0.9200 0.9300 0.9100 0.9300 59,820 -0.01(-1.06%)
Dec 20, 2011 0.8700 0.9400 0.8700 0.9400 72,280 +0.06(+6.82%)
Dec 19, 2011 0.9000 0.9000 0.8700 0.8800 104,158 +0.00(+0.00%)
Dec 16, 2011 0.9000 0.9200 0.8800 0.8800 32,870 -0.02(-2.22%)
Dec 15, 2011 0.9300 0.9300 0.8900 0.9000 55,250 +0.00(+0.00%)
Dec 14, 2011 0.9200 0.9200 0.9000 0.9000 37,636 -0.03(-3.23%)
Dec 13, 2011 0.9600 0.9600 0.9300 0.9300 38,602 -0.02(-2.11%)
Dec 12, 2011 0.9500 0.9600 0.9200 0.9500 32,311 -0.01(-1.04%)
Dec 09, 2011 0.8900 0.9600 0.8900 0.9600 116,999 +0.06(+6.67%)
Dec 08, 2011 0.9500 0.9500 0.8900 0.9000 248,804 -0.05(-5.26%)
Dec 07, 2011 1.000 1.000 0.9500 0.9500 120,842 -0.06(-5.94%)
Dec 06, 2011 1.010 1.010 0.9600 1.010 36,300 -0.01(-0.98%)
Dec 05, 2011 1.030 1.060 1.000 1.020 188,891 +0.01(+0.99%)
Dec 02, 2011 1.060 1.090 1.010 1.010 93,789 -0.02(-1.94%)
Dec 01, 2011 1.070 1.100 1.030 1.030 51,975 -0.05(-4.63%)
Nov 30, 2011 0.9700 1.080 0.9700 1.080 107,360 +0.13(+13.68%)
Nov 29, 2011 0.8800 0.9500 0.8800 0.9500 132,356 +0.05(+5.56%)
Nov 28, 2011 0.9500 0.9500 0.8800 0.9000 172,336 -0.01(-1.10%)
Nov 25, 2011 0.9300 0.9500 0.9100 0.9100 123,195 -0.07(-7.14%)
Nov 24, 2011 0.9100 0.9800 0.9100 0.9800 48,320 +0.05(+5.38%)
Nov 23, 2011 0.9500 0.9600 0.9300 0.9300 34,240 -0.05(-5.10%)
Nov 22, 2011 0.9800 0.9900 0.9800 0.9800 33,227 -0.01(-1.01%)
Nov 21, 2011 1.040 1.040 0.9800 0.9900 162,007 -0.07(-6.60%)
Nov 18, 2011 1.040 1.060 1.040 1.060 47,934 +0.02(+1.92%)
Nov 17, 2011 1.090 1.090 1.040 1.040 122,145 -0.06(-5.45%)
Nov 16, 2011 1.100 1.120 1.090 1.100 82,405 -0.02(-1.79%)
Nov 15, 2011 1.120 1.120 1.080 1.120 65,671 +0.03(+2.75%)
Nov 14, 2011 1.110 1.110 1.090 1.090 101,080 -0.02(-1.80%)
Nov 11, 2011 1.100 1.110 1.070 1.110 38,668 +0.02(+1.83%)
Nov 10, 2011 1.100 1.100 1.060 1.090 27,051 +0.05(+4.81%)
Nov 09, 2011 1.090 1.120 1.020 1.040 55,299 -0.09(-7.96%)
Nov 08, 2011 1.140 1.140 1.120 1.130 44,111 +0.00(+0.00%)
Nov 07, 2011 1.150 1.170 1.110 1.130 110,502 -0.06(-5.04%)
Nov 04, 2011 1.220 1.220 1.160 1.190 68,937 +0.00(+0.00%)
Nov 03, 2011 1.190 1.210 1.180 1.190 43,246 -0.01(-0.83%)
Nov 02, 2011 1.150 1.220 1.150 1.200 144,740 +0.04(+3.45%)
Nov 01, 2011 1.170 1.180 1.110 1.160 219,332 -0.10(-7.94%)
Oct 31, 2011 1.300 1.300 1.190 1.260 227,555 -0.04(-3.08%)
Oct 28, 2011 1.350 1.360 1.290 1.300 138,250 -0.03(-2.26%)
Oct 27, 2011 1.340 1.360 1.280 1.330 288,758 +0.06(+4.72%)
Oct 26, 2011 1.260 1.280 1.250 1.270 88,644 +0.04(+3.25%)
Oct 25, 2011 1.230 1.300 1.210 1.230 117,167 -0.02(-1.60%)
Oct 24, 2011 1.190 1.250 1.180 1.250 200,914 +0.09(+7.76%)
Oct 21, 2011 1.210 1.250 1.150 1.160 124,459 -0.08(-6.45%)
Oct 20, 2011 1.040 1.240 1.040 1.240 261,109 +0.20(+19.23%)
Oct 19, 2011 1.020 1.060 1.010 1.040 71,123 -0.01(-0.95%)
Oct 18, 2011 0.9700 1.060 0.9700 1.050 74,963 +0.02(+1.94%)
Oct 17, 2011 1.080 1.080 1.030 1.030 31,400 -0.05(-4.63%)
Oct 14, 2011 1.030 1.080 1.030 1.080 67,860 +0.03(+2.86%)
Oct 13, 2011 1.050 1.050 0.9900 1.050 93,585 +0.01(+0.96%)
Oct 12, 2011 0.9700 1.050 0.9500 1.040 131,067 +0.08(+8.33%)
Oct 11, 2011 0.9400 0.9700 0.9400 0.9600 141,610 +0.08(+9.09%)
Oct 07, 2011 0.9000 0.9300 0.8700 0.8800 86,305 -0.05(-5.38%)
Oct 06, 2011 0.9100 0.9300 0.9100 0.9300 58,489 +0.04(+4.49%)
Oct 05, 2011 0.8500 0.9000 0.8500 0.8900 56,198 +0.05(+5.95%)
Oct 04, 2011 0.7900 0.8400 0.7900 0.8400 252,485 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.