Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.150 3.180 3.130 3.160 232,684 +0.04(+1.28%)
Sep 27, 2018 3.160 3.200 3.120 3.120 213,825 -0.08(-2.50%)
Sep 26, 2018 3.270 3.300 3.160 3.200 316,703 -0.11(-3.32%)
Sep 25, 2018 3.310 3.330 3.270 3.310 228,857 +0.04(+1.22%)
Sep 24, 2018 3.300 3.340 3.270 3.270 160,138 -0.02(-0.61%)
Sep 21, 2018 3.370 3.450 3.280 3.290 1,143,130 -0.12(-3.52%)
Sep 20, 2018 3.500 3.520 3.400 3.410 155,056 -0.06(-1.73%)
Sep 19, 2018 3.480 3.530 3.460 3.470 371,607 +0.02(+0.58%)
Sep 18, 2018 3.470 3.480 3.430 3.450 118,835 -0.01(-0.29%)
Sep 17, 2018 3.440 3.480 3.410 3.460 298,537 +0.06(+1.76%)
Sep 14, 2018 3.430 3.480 3.400 3.400 97,847 -0.07(-2.02%)
Sep 13, 2018 3.500 3.500 3.420 3.470 142,891 +0.01(+0.29%)
Sep 12, 2018 3.350 3.490 3.350 3.460 232,723 +0.08(+2.37%)
Sep 11, 2018 3.370 3.390 3.330 3.380 131,761 -0.02(-0.59%)
Sep 10, 2018 3.440 3.470 3.390 3.400 201,473 -0.06(-1.73%)
Sep 07, 2018 3.390 3.470 3.370 3.460 105,657 +0.04(+1.17%)
Sep 06, 2018 3.430 3.520 3.390 3.420 245,380 +0.00(+0.00%)
Sep 05, 2018 3.430 3.470 3.400 3.420 122,571 +0.00(+0.00%)
Sep 04, 2018 3.450 3.530 3.380 3.420 209,929 -0.11(-3.12%)
Aug 31, 2018 3.530 3.530 3.530 0 +0.03(+0.86%)
Aug 30, 2018 3.470 3.530 3.410 3.500 159,055 -0.02(-0.57%)
Aug 29, 2018 3.500 3.540 3.480 3.520 133,226 +0.02(+0.57%)
Aug 28, 2018 3.560 3.560 3.440 3.500 134,516 -0.04(-1.13%)
Aug 27, 2018 3.550 3.610 3.500 3.540 181,350 +0.02(+0.57%)
Aug 24, 2018 3.440 3.580 3.430 3.520 223,704 +0.12(+3.53%)
Aug 23, 2018 3.400 3.430 3.310 3.400 286,065 -0.01(-0.29%)
Aug 22, 2018 3.400 3.440 3.370 3.410 153,747 +0.05(+1.49%)
Aug 21, 2018 3.460 3.460 3.330 3.360 188,351 -0.10(-2.89%)
Aug 20, 2018 3.400 3.490 3.330 3.460 230,258 +0.11(+3.28%)
Aug 17, 2018 3.350 3.380 3.270 3.350 176,170 +0.03(+0.90%)
Aug 16, 2018 3.410 3.540 3.310 3.320 443,047 -0.12(-3.49%)
Aug 15, 2018 3.410 3.490 3.390 3.440 531,246 -0.01(-0.29%)
Aug 14, 2018 3.550 3.590 3.450 3.450 219,981 -0.12(-3.36%)
Aug 13, 2018 3.550 3.600 3.510 3.570 258,845 -0.01(-0.28%)
Aug 10, 2018 3.690 3.730 3.570 3.580 175,888 -0.11(-2.98%)
Aug 09, 2018 3.590 3.730 3.590 3.690 181,039 +0.11(+3.07%)
Aug 08, 2018 3.550 3.600 3.520 3.580 141,771 +0.04(+1.13%)
Aug 07, 2018 3.590 3.660 3.530 3.540 181,989 -0.05(-1.39%)
Aug 03, 2018 3.590 3.590 3.590 0 +0.18(+5.28%)
Aug 02, 2018 3.410 3.470 3.400 3.410 112,208 -0.02(-0.58%)
Aug 01, 2018 3.520 3.530 3.390 3.430 199,363 -0.09(-2.56%)
Jul 31, 2018 3.410 3.560 3.410 3.520 199,032 +0.10(+2.92%)
Jul 30, 2018 3.470 3.480 3.400 3.420 90,537 -0.07(-2.01%)
Jul 27, 2018 3.410 3.490 3.410 3.490 173,838 +0.08(+2.35%)
Jul 26, 2018 3.440 3.460 3.400 3.410 140,962 -0.10(-2.85%)
Jul 25, 2018 3.490 3.520 3.445 3.510 122,754 +0.01(+0.29%)
Jul 24, 2018 3.420 3.500 3.420 3.500 150,366 +0.10(+2.94%)
Jul 23, 2018 3.460 3.500 3.370 3.400 280,494 -0.08(-2.30%)
Jul 20, 2018 3.470 3.480 3.390 3.480 172,715 +0.05(+1.46%)
Jul 19, 2018 3.360 3.490 3.360 3.430 297,054 +0.00(+0.00%)
Jul 18, 2018 3.440 3.485 3.415 3.430 133,376 -0.05(-1.44%)
Jul 17, 2018 3.400 3.500 3.400 3.480 117,333 +0.03(+0.87%)
Jul 16, 2018 3.650 3.680 3.425 3.450 259,665 -0.22(-5.99%)
Jul 13, 2018 3.570 3.670 3.540 3.670 157,121 +0.11(+3.09%)
Jul 12, 2018 3.580 3.600 3.560 3.560 67,181 +0.00(+0.00%)
Jul 11, 2018 3.660 3.690 3.550 3.560 425,707 -0.14(-3.78%)
Jul 10, 2018 3.610 3.705 3.610 3.700 173,374 +0.05(+1.37%)
Jul 09, 2018 3.650 3.660 3.600 3.650 196,693 +0.06(+1.67%)
Jul 06, 2018 3.520 3.605 3.510 3.590 122,809 +0.05(+1.41%)
Jul 05, 2018 3.600 3.610 3.500 3.540 233,608 -0.05(-1.39%)
Jul 04, 2018 3.640 3.640 3.570 3.590 88,632 -0.01(-0.28%)
Jul 03, 2018 3.510 3.620 3.490 3.600 277,284 +0.13(+3.75%)
Jun 29, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Jun 28, 2018 3.700 3.710 3.460 3.480 229,452 -0.22(-5.95%)
Jun 27, 2018 3.700 3.760 3.690 3.700 111,399 -0.03(-0.80%)
Jun 26, 2018 3.680 3.760 3.680 3.730 166,088 +0.02(+0.54%)
Jun 25, 2018 3.700 3.770 3.690 3.710 411,163 -0.02(-0.54%)
Jun 22, 2018 3.690 3.750 3.670 3.730 135,842 +0.06(+1.63%)
Jun 21, 2018 3.670 3.700 3.630 3.670 256,963 +0.02(+0.55%)
Jun 20, 2018 3.660 3.680 3.630 3.650 138,485 -0.01(-0.27%)
Jun 19, 2018 3.680 3.560 3.660 203,655 +0.04(+1.10%)
Jun 18, 2018 3.560 3.640 3.550 3.620 222,239 +0.05(+1.40%)
Jun 15, 2018 3.680 3.540 3.570 1,365,437 -0.11(-2.99%)
Jun 14, 2018 3.760 3.810 3.660 3.680 336,566 -0.05(-1.34%)
Jun 13, 2018 3.650 3.750 3.630 3.730 295,909 +0.08(+2.19%)
Jun 12, 2018 3.640 3.675 3.570 3.650 224,684 -0.01(-0.27%)
Jun 11, 2018 3.670 3.710 3.620 3.660 217,804 +0.00(+0.00%)
Jun 08, 2018 3.670 3.695 3.650 3.660 121,039 -0.02(-0.54%)
Jun 07, 2018 3.750 3.760 3.660 3.680 100,789 -0.04(-1.08%)
Jun 06, 2018 3.680 3.720 165,915 -0.04(-1.06%)
Jun 05, 2018 3.730 3.780 3.730 3.760 139,270 +0.05(+1.35%)
Jun 04, 2018 3.880 3.880 3.710 3.710 134,709 -0.12(-3.13%)
Jun 01, 2018 3.790 3.840 3.750 3.830 172,861 +0.04(+1.06%)
May 31, 2018 3.720 3.800 3.710 3.790 184,951 +0.08(+2.16%)
May 30, 2018 3.760 3.790 3.670 3.710 182,299 -0.03(-0.80%)
May 29, 2018 3.600 3.780 3.570 3.740 789,153 +0.17(+4.76%)
May 28, 2018 3.750 3.750 3.560 3.570 175,247 -0.18(-4.80%)
May 25, 2018 3.950 3.950 3.700 3.750 382,990 -0.22(-5.54%)
May 24, 2018 3.840 4.020 3.790 3.970 330,662 +0.17(+4.47%)
May 23, 2018 3.750 3.840 3.690 3.800 186,990 +0.03(+0.80%)
May 22, 2018 3.760 3.850 3.750 3.770 188,260 +0.02(+0.53%)
May 18, 2018 3.750 3.750 3.750 0 +0.09(+2.46%)
May 17, 2018 3.640 3.700 3.615 3.660 162,110 +0.03(+0.83%)
May 16, 2018 3.610 3.680 3.610 3.630 155,428 +0.01(+0.28%)
May 15, 2018 3.550 3.670 3.470 3.620 307,597 +0.00(+0.00%)
May 14, 2018 3.620 3.750 3.610 3.620 261,889 -0.02(-0.55%)
May 11, 2018 3.670 3.670 3.615 3.640 100,202 -0.01(-0.27%)
May 10, 2018 3.590 3.650 3.570 3.650 158,194 +0.10(+2.82%)
May 09, 2018 3.640 3.670 3.550 3.550 164,285 -0.12(-3.27%)
May 08, 2018 3.590 3.690 3.550 3.670 167,039 +0.08(+2.23%)
May 07, 2018 3.620 3.630 3.575 3.590 180,383 +0.00(+0.00%)
May 04, 2018 3.610 3.650 3.560 3.590 132,480 -0.02(-0.55%)
May 03, 2018 3.670 3.670 3.580 3.610 122,673 +0.02(+0.56%)
May 02, 2018 3.560 3.660 3.500 3.590 299,123 +0.09(+2.57%)
May 01, 2018 3.520 3.560 3.450 3.500 224,903 +0.00(+0.00%)
Apr 30, 2018 3.610 3.610 3.480 3.500 617,890 -0.21(-5.66%)
Apr 27, 2018 3.620 3.740 3.620 3.710 274,849 +0.08(+2.20%)
Apr 26, 2018 3.650 3.660 3.595 3.630 303,102 -0.01(-0.27%)
Apr 25, 2018 3.570 3.680 3.520 3.640 190,126 +0.03(+0.83%)
Apr 24, 2018 3.600 3.640 3.560 3.610 190,129 +0.03(+0.84%)
Apr 23, 2018 3.570 3.640 3.540 3.580 510,891 -0.04(-1.10%)
Apr 20, 2018 3.700 3.710 3.620 3.620 207,171 -0.11(-2.95%)
Apr 19, 2018 3.620 3.750 3.555 3.730 585,330 +0.14(+3.90%)
Apr 18, 2018 3.470 3.635 3.470 3.590 471,636 +0.16(+4.66%)
Apr 17, 2018 3.380 3.440 3.360 3.430 184,711 +0.08(+2.39%)
Apr 16, 2018 3.420 3.490 3.340 3.350 354,311 -0.08(-2.33%)
Apr 13, 2018 3.350 3.460 3.340 3.430 503,839 +0.10(+3.00%)
Apr 12, 2018 3.340 3.380 3.290 3.330 199,000 -0.04(-1.19%)
Apr 11, 2018 3.400 3.420 3.340 3.370 641,211 -0.01(-0.30%)
Apr 10, 2018 3.420 3.420 3.370 3.380 209,907 -0.03(-0.88%)
Apr 09, 2018 3.390 3.410 3.280 3.410 303,066 +0.04(+1.19%)
Apr 06, 2018 3.440 3.440 3.340 3.370 213,260 -0.05(-1.46%)
Apr 05, 2018 3.370 3.460 3.370 3.420 212,300 +0.04(+1.18%)
Apr 04, 2018 3.400 3.420 3.320 3.380 211,225 +0.00(+0.00%)
Apr 03, 2018 3.420 3.430 3.320 3.380 278,067 -0.04(-1.17%)
Apr 02, 2018 3.510 3.520 3.410 3.420 249,182 -0.05(-1.44%)
Mar 29, 2018 3.470 3.470 3.470 0 +0.09(+2.66%)
Mar 28, 2018 3.450 3.470 3.300 3.380 346,112 -0.09(-2.59%)
Mar 27, 2018 3.600 3.600 3.470 3.470 358,332 -0.17(-4.67%)
Mar 26, 2018 3.570 3.650 3.490 3.640 611,976 +0.12(+3.41%)
Mar 23, 2018 3.560 3.630 3.500 3.520 684,548 +0.05(+1.44%)
Mar 22, 2018 3.500 3.560 3.410 3.470 651,090 -0.05(-1.42%)
Mar 21, 2018 3.380 3.550 3.380 3.520 750,178 +0.18(+5.39%)
Mar 20, 2018 3.430 3.480 3.335 3.340 745,599 -0.11(-3.19%)
Mar 19, 2018 3.480 3.520 3.440 3.450 221,994 -0.03(-0.86%)
Mar 16, 2018 3.340 3.500 3.340 3.480 706,654 +0.15(+4.50%)
Mar 15, 2018 3.230 3.380 3.180 3.330 770,770 +0.08(+2.46%)
Mar 14, 2018 3.270 3.270 3.200 3.250 224,534 +0.00(+0.00%)
Mar 13, 2018 3.310 3.350 3.265 3.250 270,772 -0.04(-1.22%)
Mar 12, 2018 3.200 3.315 3.200 3.290 286,999 +0.06(+1.86%)
Mar 09, 2018 3.200 3.310 3.160 3.230 310,144 +0.03(+0.94%)
Mar 08, 2018 3.220 3.240 3.160 3.200 187,536 -0.01(-0.31%)
Mar 07, 2018 3.200 3.210 451,219 -0.11(-3.31%)
Mar 06, 2018 3.210 3.380 3.210 3.320 536,093 +0.10(+3.11%)
Mar 05, 2018 3.230 3.260 3.130 3.220 496,797 -0.01(-0.31%)
Mar 02, 2018 3.310 3.390 3.210 3.230 348,991 -0.06(-1.82%)
Mar 01, 2018 3.230 3.300 3.170 3.290 597,759 +0.04(+1.23%)
Feb 28, 2018 3.230 3.300 3.195 3.250 295,344 +0.02(+0.62%)
Feb 27, 2018 3.310 3.330 3.210 3.230 260,999 -0.09(-2.71%)
Feb 26, 2018 3.370 3.390 3.290 3.320 412,431 +0.02(+0.61%)
Feb 23, 2018 3.230 3.320 3.180 3.300 284,269 +0.06(+1.85%)
Feb 22, 2018 3.240 3.240 275,901 -0.07(-2.11%)
Feb 21, 2018 3.160 3.430 3.160 3.310 668,502 +0.17(+5.41%)
Feb 20, 2018 3.200 3.250 3.110 3.140 431,893 -0.10(-3.09%)
Feb 16, 2018 3.240 3.240 3.240 0 -0.06(-1.82%)
Feb 15, 2018 3.400 3.410 3.260 3.300 392,336 -0.09(-2.65%)
Feb 14, 2018 3.270 3.450 3.270 3.390 625,120 +0.12(+3.67%)
Feb 13, 2018 3.270 401,513 +0.04(+1.24%)
Feb 12, 2018 3.030 3.280 3.010 3.230 690,303 +0.25(+8.39%)
Feb 09, 2018 3.090 3.100 2.840 2.980 707,783 -0.13(-4.18%)
Feb 08, 2018 3.170 3.050 3.110 371,681 +0.01(+0.32%)
Feb 07, 2018 3.100 3.180 3.030 3.100 351,212 -0.02(-0.64%)
Feb 06, 2018 3.150 3.240 3.100 3.120 357,561 -0.06(-1.89%)
Feb 05, 2018 3.140 3.200 3.090 3.180 395,652 +0.04(+1.27%)
Feb 02, 2018 3.180 3.190 3.080 3.140 427,154 -0.09(-2.79%)
Feb 01, 2018 3.240 3.260 3.190 3.230 228,756 -0.03(-0.92%)
Jan 31, 2018 3.250 3.290 3.160 3.260 352,161 +0.05(+1.56%)
Jan 30, 2018 3.260 3.260 3.155 3.210 320,845 -0.01(-0.31%)
Jan 29, 2018 3.310 3.370 3.160 3.220 469,413 -0.13(-3.88%)
Jan 26, 2018 3.410 3.450 3.320 3.350 340,057 -0.04(-1.18%)
Jan 25, 2018 3.610 3.610 3.350 3.390 435,321 -0.17(-4.78%)
Jan 24, 2018 3.550 3.630 3.480 3.560 425,807 +0.11(+3.19%)
Jan 23, 2018 3.340 3.460 3.270 3.450 369,850 +0.11(+3.29%)
Jan 22, 2018 3.420 3.470 3.330 3.340 239,926 -0.07(-2.05%)
Jan 19, 2018 3.440 3.480 3.390 3.410 170,052 +0.02(+0.59%)
Jan 18, 2018 3.530 3.530 3.370 3.390 282,535 -0.13(-3.69%)
Jan 17, 2018 3.600 3.630 3.500 3.520 311,191 -0.08(-2.22%)
Jan 16, 2018 3.720 3.720 3.560 3.600 314,449 -0.12(-3.23%)
Jan 15, 2018 3.650 3.750 3.650 3.720 213,862 +0.09(+2.48%)
Jan 12, 2018 3.590 3.670 3.550 3.630 414,175 +0.11(+3.12%)
Jan 11, 2018 3.480 3.540 3.470 3.520 281,252 +0.06(+1.73%)
Jan 10, 2018 3.370 3.500 3.330 3.460 311,208 +0.14(+4.22%)
Jan 09, 2018 3.360 3.400 3.140 3.320 333,262 -0.07(-2.06%)
Jan 08, 2018 3.480 3.540 3.370 3.390 214,057 -0.11(-3.14%)
Jan 05, 2018 3.530 3.560 3.430 3.500 242,857 -0.07(-1.96%)
Jan 04, 2018 3.480 3.630 3.480 3.570 426,207 +0.09(+2.59%)
Jan 03, 2018 3.530 3.630 3.450 3.480 594,240 -0.12(-3.33%)
Jan 02, 2018 3.350 3.610 3.330 3.600 613,005 +0.32(+9.76%)
Dec 29, 2017 3.280 3.280 3.280 0 -0.10(-2.96%)
Dec 28, 2017 3.490 3.500 3.360 3.380 177,977 -0.09(-2.59%)
Dec 27, 2017 3.510 3.550 3.440 3.470 278,933 +0.03(+0.87%)
Dec 22, 2017 3.380 3.480 3.350 3.440 408,216 +0.08(+2.38%)
Dec 21, 2017 3.330 3.390 3.280 3.360 178,015 +0.01(+0.30%)
Dec 20, 2017 3.320 3.420 3.285 3.350 230,076 +0.07(+2.13%)
Dec 19, 2017 3.330 3.360 3.250 3.280 190,875 -0.04(-1.20%)
Dec 18, 2017 3.280 3.340 3.260 3.320 212,036 +0.07(+2.15%)
Dec 15, 2017 3.290 3.300 3.210 3.250 673,008 +0.02(+0.62%)
Dec 14, 2017 3.280 3.290 3.175 3.230 183,718 -0.05(-1.52%)
Dec 13, 2017 2.980 3.290 2.970 3.280 700,091 +0.31(+10.44%)
Dec 12, 2017 2.880 2.970 2.880 2.970 344,936 +0.06(+2.06%)
Dec 11, 2017 2.870 2.940 2.850 2.910 500,493 +0.03(+1.04%)
Dec 08, 2017 2.820 2.900 2.820 2.880 249,781 +0.06(+2.13%)
Dec 07, 2017 2.740 2.880 2.720 2.820 404,556 -0.01(-0.35%)
Dec 06, 2017 2.850 2.880 2.765 2.830 415,867 -0.05(-1.74%)
Dec 05, 2017 2.890 2.920 2.750 2.880 505,345 -0.03(-1.03%)
Dec 04, 2017 3.000 3.010 2.900 2.910 336,319 -0.12(-3.96%)
Dec 01, 2017 3.100 3.110 3.010 3.030 353,823 -0.14(-4.42%)
Nov 30, 2017 3.100 3.170 3.090 3.170 325,631 +0.05(+1.60%)
Nov 29, 2017 3.150 3.160 3.070 3.120 244,145 -0.06(-1.89%)
Nov 28, 2017 3.230 3.230 3.150 3.180 146,948 -0.04(-1.24%)
Nov 27, 2017 3.300 3.190 3.220 171,382 -0.08(-2.42%)
Nov 24, 2017 3.270 3.320 3.190 3.300 201,127 +0.03(+0.92%)
Nov 23, 2017 3.210 3.270 3.200 3.270 94,985 +0.08(+2.51%)
Nov 22, 2017 3.300 3.350 3.190 3.190 308,843 -0.09(-2.74%)
Nov 21, 2017 3.190 3.350 3.180 3.280 220,218 +0.08(+2.50%)
Nov 20, 2017 3.090 3.200 3.090 3.200 236,391 +0.09(+2.89%)
Nov 17, 2017 3.070 3.130 3.070 3.110 524,119 +0.05(+1.63%)
Nov 16, 2017 3.000 3.090 2.970 3.060 296,993 +0.08(+2.68%)
Nov 15, 2017 3.080 3.100 2.940 2.980 365,699 -0.10(-3.25%)
Nov 14, 2017 3.150 3.170 3.070 3.080 283,617 -0.06(-1.91%)
Nov 13, 2017 3.150 3.180 3.120 3.140 150,791 +0.01(+0.32%)
Nov 10, 2017 3.220 3.230 3.120 3.130 330,797 -0.11(-3.40%)
Nov 09, 2017 3.260 3.290 3.180 3.240 255,446 -0.02(-0.61%)
Nov 08, 2017 3.290 3.320 3.250 3.260 395,026 +0.02(+0.62%)
Nov 07, 2017 3.280 3.340 3.180 3.240 154,725 -0.04(-1.22%)
Nov 06, 2017 3.210 3.350 3.200 3.280 288,614 +0.09(+2.82%)
Nov 03, 2017 3.250 3.250 3.150 3.190 155,198 -0.04(-1.24%)
Nov 02, 2017 3.360 3.370 3.200 3.230 285,467 -0.10(-3.00%)
Nov 01, 2017 3.200 3.370 3.200 3.330 290,205 +0.18(+5.71%)
Oct 31, 2017 3.240 3.240 3.140 3.150 712,856 -0.12(-3.67%)
Oct 30, 2017 3.100 3.280 3.100 3.270 177,024 +0.17(+5.48%)
Oct 27, 2017 3.150 3.210 3.100 3.100 279,671 -0.08(-2.52%)
Oct 26, 2017 3.300 3.320 3.155 3.180 248,244 -0.12(-3.64%)
Oct 25, 2017 3.290 3.380 3.290 3.300 288,188 +0.00(+0.00%)
Oct 24, 2017 3.310 3.340 3.260 3.300 133,152 +0.00(+0.00%)
Oct 23, 2017 3.260 3.320 3.210 3.300 127,086 +0.02(+0.61%)
Oct 20, 2017 3.240 3.350 3.130 3.280 222,329 +0.03(+0.92%)
Oct 19, 2017 3.350 3.350 3.230 3.250 172,491 -0.08(-2.40%)
Oct 18, 2017 3.400 3.400 3.300 3.330 129,299 -0.03(-0.89%)
Oct 17, 2017 3.350 3.380 3.320 3.360 391,866 -0.01(-0.30%)
Oct 16, 2017 3.460 3.470 3.350 3.370 198,446 -0.06(-1.75%)
Oct 13, 2017 3.450 3.470 3.410 3.430 108,421 +0.02(+0.59%)
Oct 12, 2017 3.420 3.480 3.410 3.410 153,939 -0.03(-0.87%)
Oct 11, 2017 3.410 3.450 3.310 3.440 412,323 +0.00(+0.00%)
Oct 10, 2017 3.550 3.550 3.400 3.440 323,457 -0.05(-1.43%)
Oct 06, 2017 3.430 3.500 3.350 3.490 463,319 +0.08(+2.35%)
Oct 05, 2017 3.490 3.510 3.400 3.410 255,181 -0.08(-2.29%)
Oct 04, 2017 3.480 3.490 3.430 3.490 246,125 +0.06(+1.75%)
Oct 03, 2017 3.380 3.480 3.360 3.430 245,016 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.