Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 238,150 -0.01(-7.14%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 259,500 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 82,100 -0.01(-6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1500 36,830 +0.01(+7.14%)
Sep 17, 2019 0.1300 0.1400 0.1300 0.1400 69,000 +0.01(+7.69%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1300 320,600 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1300 42,455 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1500 0.1400 0.1400 315,721 -0.01(-6.67%)
Sep 06, 2019 0.1400 0.1500 0.1400 0.1500 26,860 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 148,100 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1400 0.1500 324,620 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 166,500 +0.00(+0.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 29, 2019 0.1500 0.1500 0.1400 0.1400 77,300 -0.01(-6.67%)
Aug 28, 2019 0.1500 0.1500 0.1500 0.1500 93,500 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1500 107,000 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1600 0.1500 0.1500 251,000 +0.00(+0.00%)
Aug 22, 2019 0.1400 0.1600 0.1400 0.1500 177,500 +0.00(+0.00%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 60,500 +0.00(+0.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 0.1500 41,200 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1500 0.1500 0.1500 120,000 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1500 0.1500 36,100 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1500 0.1500 176,553 -0.01(-6.25%)
Aug 13, 2019 0.1700 0.1700 0.1600 0.1600 45,753 -0.01(-5.88%)
Aug 12, 2019 0.1600 0.1700 0.1500 0.1700 63,709 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1600 53,200 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1600 0.1500 0.1600 49,190 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 241,000 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1600 203,440 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 48,700 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 69,180 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 574,072 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 266,487 -0.01(-5.56%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 240,218 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.2000 0.1900 0.1900 106,500 +0.00(+0.00%)
Jul 23, 2019 0.1800 0.1900 0.1800 0.1900 69,195 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.2000 0.1900 0.1900 143,200 +0.01(+5.56%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1800 11,400 -0.01(-5.26%)
Jul 18, 2019 0.1800 0.1900 0.1800 0.1900 60,000 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Jul 16, 2019 0.1900 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1900 0.1800 0.1900 112,264 +0.01(+5.56%)
Jul 12, 2019 0.1800 0.1800 0.1800 0.1800 203,500 +0.01(+5.88%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1700 241,700 -0.02(-10.53%)
Jul 10, 2019 0.2000 0.2000 0.1800 0.1900 104,782 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-5.00%)
Jul 08, 2019 0.1900 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0.2000 91,000 +0.00(+0.00%)
Jul 04, 2019 0.1900 0.2000 0.1900 0.2000 42,500 +0.01(+5.26%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 92,594 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1900 0.1800 0.1800 84,450 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 107,915 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.1900 0.1800 0.1800 34,900 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0.1900 104,000 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 300,250 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1900 0.1800 0.1800 54,500 +0.00(+0.00%)
Jun 20, 2019 0.1800 0.1900 0.1800 0.1800 305,500 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1800 0.1700 0.1800 185,600 +0.01(+5.88%)
Jun 18, 2019 0.1700 0.1800 0.1600 0.1700 202,300 +0.00(+0.00%)
Jun 17, 2019 0.1700 0.1800 0.1600 0.1700 98,721 -0.01(-5.56%)
Jun 14, 2019 0.1800 0.1800 0.1700 0.1800 121,400 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Jun 12, 2019 0.1800 0.1800 0.1700 0.1700 246,830 -0.01(-5.56%)
Jun 11, 2019 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1800 0.1800 0.1800 164,000 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0.1800 30,200 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 111,500 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1900 0.1800 0.1800 165,499 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1800 0.1800 0.1800 42,500 -0.01(-5.26%)
Jun 03, 2019 0.2000 0.2000 0.1800 0.1900 153,600 +0.00(+0.00%)
May 31, 2019 0.1700 0.1900 0.1700 0.1900 215,084 +0.01(+5.56%)
May 30, 2019 0.1900 0.1900 0.1700 0.1800 77,000 -0.01(-5.26%)
May 29, 2019 0.1700 0.1900 0.1700 0.1900 76,000 +0.01(+5.56%)
May 28, 2019 0.1800 0.1800 0.1700 0.1800 35,200 -0.01(-5.26%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 36,000 +0.00(+0.00%)
May 23, 2019 0.1800 0.1900 0.1800 0.1800 35,633 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 58,000 -0.01(-5.26%)
May 21, 2019 0.1700 0.1900 0.1700 0.1900 205,496 +0.02(+11.76%)
May 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 59,500 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 67,100 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1600 0.1700 51,700 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 26,405 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
May 09, 2019 0.1800 0.1800 0.1700 0.1800 98,500 +0.01(+5.88%)
May 08, 2019 0.1700 0.1800 0.1700 0.1700 20,515 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 81,499 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 31,950 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 61,500 +0.00(+0.00%)
May 02, 2019 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
May 01, 2019 0.1700 0.1900 0.1700 0.1800 129,540 +0.01(+5.88%)
Apr 30, 2019 0.1600 0.1700 0.1600 0.1700 246,700 +0.01(+6.25%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 65,500 -0.01(-5.88%)
Apr 26, 2019 0.1700 0.1800 0.1600 0.1700 74,500 +0.01(+6.25%)
Apr 25, 2019 0.1800 0.1800 0.1600 0.1600 175,250 -0.01(-5.88%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 20,999 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1800 0.1700 0.1700 35,100 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1700 0.1700 34,500 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1800 0.1800 68,189 -0.01(-5.26%)
Apr 16, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1900 19,750 -0.01(-5.00%)
Apr 12, 2019 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 68,000 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0.2000 31,100 -0.01(-4.76%)
Apr 05, 2019 0.2000 0.2200 0.2000 0.2100 15,500 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2000 0.2100 1,500 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2200 0.2100 0.2100 10,499 -0.01(-4.55%)
Apr 02, 2019 0.2100 0.2200 0.2100 0.2200 48,411 +0.01(+4.76%)
Apr 01, 2019 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2500 0.2100 0.2100 92,100 +0.01(+5.00%)
Mar 27, 2019 0.1900 0.2000 0.1900 0.2000 38,000 -0.01(-4.76%)
Mar 26, 2019 0.2000 0.2100 0.2000 0.2100 34,500 +0.01(+5.00%)
Mar 25, 2019 0.2100 0.2100 0.2000 0.2000 51,050 -0.01(-4.76%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2100 6,003 +0.01(+5.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 26,257 +0.00(+0.00%)
Mar 20, 2019 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-4.76%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2100 20,800 -0.01(-4.55%)
Mar 15, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2300 0.2100 0.2200 14,125 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2200 0.2100 0.2200 34,500 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2300 0.2200 0.2200 7,500 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2300 0.2200 0.2200 138,300 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2300 0.2200 0.2200 35,908 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 70,750 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Mar 05, 2019 0.2300 0.2300 0.2300 0.2300 8,617 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2200 0.2300 54,500 +0.00(+0.00%)
Mar 01, 2019 0.2400 0.2500 0.2200 0.2300 166,200 -0.01(-4.17%)
Feb 28, 2019 0.2400 0.2500 0.2400 0.2400 93,500 +0.01(+4.35%)
Feb 27, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Feb 26, 2019 0.2500 0.2500 0.2400 0.2400 111,900 +0.00(+0.00%)
Feb 25, 2019 0.2600 0.2600 0.2400 0.2400 17,500 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2300 0.2400 53,150 -0.01(-4.00%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2500 19,800 +0.01(+4.17%)
Feb 20, 2019 0.2400 0.2400 0.2400 0.2400 30,700 +0.00(+0.00%)
Feb 19, 2019 0.2500 0.2500 0.2400 0.2400 62,700 +0.00(+0.00%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2400 0.2400 61,630 +0.00(+0.00%)
Feb 13, 2019 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2400 0.2400 45,208 -0.01(-4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 56,750 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.2500 0.2300 0.2500 52,420 +0.01(+4.17%)
Feb 07, 2019 0.2300 0.2500 0.2300 0.2400 12,800 +0.01(+4.35%)
Feb 06, 2019 0.2400 0.2400 0.2300 0.2300 45,500 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2500 0.2300 0.2300 14,190 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2600 0.2300 0.2400 95,055 +0.01(+4.35%)
Feb 01, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jan 31, 2019 0.2600 0.2600 0.2300 0.2300 73,400 -0.01(-4.17%)
Jan 30, 2019 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+4.35%)
Jan 29, 2019 0.2200 0.2700 0.2200 0.2300 188,357 +0.01(+4.55%)
Jan 28, 2019 0.2100 0.2200 0.2100 0.2200 20,820 +0.00(+0.00%)
Jan 25, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2200 0.2200 76,500 +0.01(+4.76%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 13,441 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2300 0.2100 0.2100 35,100 +0.00(+0.00%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 39,500 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2100 0.2100 0.2100 18,110 -0.01(-4.55%)
Jan 16, 2019 0.2000 0.2200 0.2000 0.2200 32,500 +0.02(+10.00%)
Jan 15, 2019 0.2100 0.2100 0.2000 0.2000 11,500 -0.01(-4.76%)
Jan 14, 2019 0.2100 0.2200 0.2100 0.2100 51,650 -0.01(-4.55%)
Jan 11, 2019 0.2300 0.2300 0.2200 0.2200 19,500 -0.01(-4.35%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2300 7,940 +0.00(+0.00%)
Jan 09, 2019 0.2400 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Jan 08, 2019 0.2400 0.2400 0.2300 0.2400 43,180 +0.01(+4.35%)
Jan 07, 2019 0.2400 0.2500 0.2200 0.2300 71,400 -0.01(-4.17%)
Jan 04, 2019 0.2300 0.2500 0.2200 0.2400 135,832 +0.02(+9.09%)
Jan 03, 2019 0.2300 0.2300 0.2100 0.2200 63,030 -0.01(-4.35%)
Jan 02, 2019 0.2000 0.2300 0.2000 0.2300 64,300 +0.03(+15.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2018 0.2100 0.2100 0.1900 0.2000 125,900 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2000 0.2000 199,700 -0.01(-4.76%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2100 0.2100 0.2000 0.2100 47,100 +0.00(+0.00%)
Dec 20, 2018 0.2100 0.2100 0.2100 0.2100 169,125 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2100 0.2000 0.2100 228,140 +0.01(+5.00%)
Dec 18, 2018 0.1900 0.2100 0.1800 0.2000 28,063 +0.01(+5.26%)
Dec 17, 2018 0.1900 0.1900 0.1900 0.1900 57,264 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.1900 0.1900 31,700 -0.01(-5.00%)
Dec 13, 2018 0.2100 0.2100 0.1900 0.2000 45,800 -0.01(-4.76%)
Dec 12, 2018 0.2200 0.2200 0.2100 0.2100 50,550 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2000 0.2100 23,200 +0.00(+0.00%)
Dec 10, 2018 0.2300 0.2300 0.2100 0.2100 22,116 +0.01(+5.00%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2000 53,925 +0.00(+0.00%)
Dec 06, 2018 0.2100 0.2100 0.2000 0.2000 4,500 -0.01(-4.76%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Dec 04, 2018 0.1900 0.2100 0.1900 0.2100 52,422 +0.02(+10.53%)
Dec 03, 2018 0.2000 0.2000 0.1900 0.1900 70,950 -0.01(-5.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Nov 28, 2018 0.2000 0.2000 0.1900 0.2000 35,700 +0.00(+0.00%)
Nov 27, 2018 0.2100 0.2100 0.2000 0.2000 117,231 -0.02(-9.09%)
Nov 26, 2018 0.2300 0.2300 0.2100 0.2200 44,000 -0.02(-8.33%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 10,400 +0.03(+14.29%)
Nov 22, 2018 0.2000 0.2100 0.2000 0.2100 3,140 +0.00(+0.00%)
Nov 21, 2018 0.1900 0.2200 0.1900 0.2100 59,600 +0.02(+10.53%)
Nov 20, 2018 0.2000 0.2200 0.1900 0.1900 79,500 -0.02(-9.52%)
Nov 19, 2018 0.2000 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2100 0.2000 0.2100 45,549 +0.01(+5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 6,501 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2100 0.1900 0.2000 181,430 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.1900 0.2000 61,581 -0.01(-4.76%)
Nov 12, 2018 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Nov 09, 2018 0.2300 0.2300 0.2100 0.2200 54,000 -0.02(-8.33%)
Nov 08, 2018 0.2300 0.2500 0.2300 0.2400 27,000 -0.01(-4.00%)
Nov 07, 2018 0.2400 0.2500 0.2400 0.2500 5,500 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 05, 2018 0.2500 0.2500 0.2300 0.2500 97,000 +0.02(+8.70%)
Nov 02, 2018 0.2300 0.2300 0.2300 0.2300 4,236 -0.01(-4.17%)
Nov 01, 2018 0.2400 0.2400 0.2300 0.2400 2,500 +0.00(+0.00%)
Oct 31, 2018 0.2400 0.2400 0.2100 0.2400 76,554 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2400 0.2400 23,189 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2400 0.2400 37,500 -0.01(-4.00%)
Oct 26, 2018 0.2500 0.2500 0.2400 0.2500 66,022 -0.01(-3.85%)
Oct 25, 2018 0.2600 0.2600 0.2600 0.2600 81,151 -0.01(-3.70%)
Oct 24, 2018 0.2600 0.2700 0.2600 0.2700 76,100 +0.01(+3.85%)
Oct 23, 2018 0.2700 0.2900 0.2600 0.2600 70,934 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2700 0.2600 0.2600 13,400 -0.01(-3.70%)
Oct 19, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Oct 18, 2018 0.2700 0.2800 0.2700 0.2800 22,500 +0.02(+7.69%)
Oct 17, 2018 0.2800 0.2800 0.2600 0.2600 19,700 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2600 0.2600 11,073 -0.01(-3.70%)
Oct 15, 2018 0.2500 0.2700 0.2500 0.2700 61,800 +0.02(+8.00%)
Oct 12, 2018 0.2400 0.2500 0.2400 0.2500 8,000 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2500 0.2200 0.2500 114,080 +0.03(+13.64%)
Oct 10, 2018 0.2200 0.2200 0.2200 0.2200 189,200 -0.01(-4.35%)
Oct 09, 2018 0.2400 0.2400 0.2300 0.2300 39,850 -0.01(-4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2600 0.2600 0.2500 0.2500 61,200 +0.00(+0.00%)
Oct 03, 2018 0.2600 0.2600 0.2500 0.2500 14,500 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2600 0.2500 0.2500 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.