Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Sep 28, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Sep 26, 2023 0.2350 0 -0.01(-4.08%)
Sep 25, 2023 0.2400 0.2450 0.2400 0.2450 9,300 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Sep 21, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Sep 20, 2023 0.2400 0.2500 0.2400 0.2500 15,350 +0.01(+4.17%)
Sep 19, 2023 0.2450 0.2450 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 15, 2023 0.2500 0.2600 0.2500 0.2500 3,100 +0.00(+0.00%)
Sep 14, 2023 0.2500 0.2500 0.2500 0.2500 12,700 +0.01(+4.17%)
Sep 13, 2023 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2400 0.2400 15,800 +0.00(+0.00%)
Sep 11, 2023 0.2400 0.2500 0.2400 0.2400 4,600 +0.00(+0.00%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 7,000 +0.00(+0.00%)
Sep 07, 2023 0.2450 0.2450 0.2400 0.2400 6,000 +0.03(+14.29%)
Sep 06, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Sep 05, 2023 0.2200 0.2200 0.2200 0.2200 1,066 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.02(-8.33%)
Aug 31, 2023 0.2050 0.2400 0.2050 0.2400 28,600 +0.04(+17.07%)
Aug 30, 2023 0.2050 0.2050 0.2050 0.2050 1,240 +0.00(+0.00%)
Aug 25, 2023 0.2050 0 +0.00(+0.00%)
Aug 21, 2023 0.2050 0 +0.00(+0.00%)
Aug 17, 2023 0.2050 0 +0.00(+0.00%)
Aug 16, 2023 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+0.00%)
Aug 08, 2023 0.2050 0 -0.01(-2.38%)
Aug 04, 2023 0.2100 0 +0.00(+0.00%)
Jul 27, 2023 0.2100 0 +0.00(+0.00%)
Jul 25, 2023 0.2100 60 +0.01(+2.44%)
Jul 17, 2023 0.2050 41 -0.02(-6.82%)
Jul 12, 2023 0.2200 6 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jul 10, 2023 0.2200 0.2400 0.2200 0.2250 12,500 +0.01(+2.27%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 14,580 +0.02(+7.32%)
Jul 06, 2023 0.2050 0.2050 0.2050 0.2050 1,010 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2050 0.2050 0.2050 3,012 -0.01(-2.38%)
Jun 29, 2023 0.2100 65 +0.01(+2.44%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jun 27, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2100 3,015 +0.01(+2.44%)
Jun 19, 2023 0.2050 62 +0.00(+2.50%)
Jun 13, 2023 0.2000 0.2000 510 -0.00(-2.44%)
Jun 09, 2023 0.2050 0 +0.00(+0.00%)
Jun 07, 2023 0.2050 0 +0.00(+0.00%)
Jun 05, 2023 0.2050 0 +0.00(+0.00%)
May 31, 2023 0.2050 250 +0.00(+0.00%)
May 26, 2023 0.2050 10 +0.00(+0.00%)
May 24, 2023 0.2050 100 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 4,013 +0.01(+4.76%)
May 18, 2023 0.2100 0 -0.01(-4.55%)
May 16, 2023 0.2200 0 +0.01(+4.76%)
May 15, 2023 0.2150 0.2150 0.2050 0.2100 13,093 +0.01(+2.44%)
May 12, 2023 0.2050 0.2050 0.2050 0.2050 4,010 +0.01(+7.89%)
May 11, 2023 0.1900 0.1900 0.1900 0.1900 15,002 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 05, 2023 0.2000 0 +0.00(+0.00%)
May 02, 2023 0.2000 0 -0.00(-2.44%)
May 01, 2023 0.2050 0.2050 0.2050 0.2050 6,504 +0.00(+0.00%)
Apr 26, 2023 0.2050 400 -0.02(-6.82%)
Apr 24, 2023 0.2200 0 +0.02(+7.32%)
Apr 18, 2023 0.2050 39 -0.02(-6.82%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 521 +0.01(+4.76%)
Apr 10, 2023 0.2100 0 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 655 +0.02(+10.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 540 -0.02(-9.09%)
Mar 28, 2023 0.2200 230 +0.01(+4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+7.69%)
Mar 22, 2023 0.1950 58 -0.02(-9.30%)
Mar 20, 2023 0.2150 18 +0.02(+10.26%)
Mar 15, 2023 0.1950 0 +0.00(+0.00%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 2,136 +0.01(+2.63%)
Mar 10, 2023 0.1900 74 -0.01(-5.00%)
Mar 08, 2023 0.2000 0 -0.00(-2.44%)
Mar 07, 2023 0.2050 0.2050 0.2050 0.2050 540 -0.01(-2.38%)
Mar 03, 2023 0.2100 258 +0.00(+0.00%)
Mar 02, 2023 0.2100 0.2100 0.2100 0.2100 647 +0.02(+10.53%)
Feb 28, 2023 0.1900 45 -0.01(-7.32%)
Feb 27, 2023 0.2050 0.2050 0.2050 0.2050 851 +0.00(+2.50%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 8,975 -0.01(-4.76%)
Feb 22, 2023 0.2100 10 +0.01(+5.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 965 -0.01(-4.76%)
Feb 14, 2023 0.2100 0 +0.01(+5.00%)
Feb 10, 2023 0.2000 10 -0.01(-6.98%)
Feb 09, 2023 0.2050 0.2150 0.2050 0.2150 2,002 +0.01(+7.50%)
Feb 07, 2023 0.2000 128 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-6.98%)
Feb 03, 2023 0.2150 0.2150 0.2150 0.2150 1,508 +0.01(+7.50%)
Feb 02, 2023 0.2150 0.2150 0.2000 0.2000 4,542 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Jan 30, 2023 0.2200 1 -0.01(-2.22%)
Jan 27, 2023 0.2000 0.2250 0.2000 0.2250 2,085 +0.00(+0.00%)
Jan 26, 2023 0.2200 0.2250 0.2200 0.2250 3,553 +0.01(+2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 1,550 +0.02(+10.00%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 6,501 -0.00(-2.44%)
Jan 20, 2023 0.2050 51 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2050 0.2050 23,219 -0.02(-8.89%)
Jan 17, 2023 0.2250 278 +0.02(+7.14%)
Jan 16, 2023 0.2250 0.2250 0.2100 0.2100 9,064 -0.02(-6.67%)
Jan 13, 2023 0.2250 0.2250 0.2250 0.2250 1,325 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2250 0.2250 2,060 +0.02(+9.76%)
Jan 11, 2023 0.2200 0.2200 0.2050 0.2050 6,175 -0.01(-2.38%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 33,105 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 987 -0.02(-9.09%)
Jan 05, 2023 0.2200 36 +0.01(+2.33%)
Jan 03, 2023 0.2150 10 +0.00(+0.00%)
Dec 30, 2022 0.2150 0 +0.02(+13.16%)
Dec 28, 2022 0.1900 10 -0.01(-5.00%)
Dec 22, 2022 0.2000 0 -0.01(-4.76%)
Dec 21, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 13, 2022 0.1900 30 -0.01(-2.56%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 910 -0.02(-9.30%)
Dec 09, 2022 0.2150 0.2150 0.2150 0.2150 888 +0.01(+2.38%)
Dec 01, 2022 0.2100 10 +0.00(+0.00%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 29, 2022 0.2100 0.2100 0.2100 0.2100 6,813 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.2100 0.2100 23,500 -0.01(-4.55%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 6,105 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2200 0.2200 1,001 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2200 0.2200 5,581 -0.01(-4.35%)
Nov 18, 2022 0.2000 0.2300 0.2000 0.2300 18,989 +0.03(+15.00%)
Nov 17, 2022 0.2000 0.2000 0.2000 0.2000 9,105 -0.01(-4.76%)
Nov 15, 2022 0.2100 150 -0.01(-4.55%)
Nov 14, 2022 0.2200 0.2200 0.2200 0.2200 2,312 +0.01(+4.76%)
Nov 11, 2022 0.2050 0.2100 0.2050 0.2100 4,530 +0.01(+2.44%)
Nov 09, 2022 0.2050 199 -0.02(-6.82%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 5,435 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 3,842 +0.01(+2.33%)
Nov 04, 2022 0.2150 0.2150 0.2100 0.2150 16,502 +0.00(+0.00%)
Nov 03, 2022 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Nov 01, 2022 0.2150 206 -0.01(-2.27%)
Oct 31, 2022 0.2200 0.2200 0.2200 0.2200 8,769 +0.01(+2.33%)
Oct 28, 2022 0.2200 0.2200 0.2150 0.2150 22,100 +0.01(+2.38%)
Oct 27, 2022 0.2200 0.2200 0.2100 0.2100 11,050 -0.01(-4.55%)
Oct 24, 2022 0.2200 89 -0.01(-4.35%)
Oct 21, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.02(+9.52%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 15,772 -0.02(-8.70%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 4,026 -0.00(-2.13%)
Oct 18, 2022 0.2050 0.2350 0.2050 0.2350 2,291 +0.02(+11.90%)
Oct 17, 2022 0.2200 0.2200 0.2100 0.2100 7,113 -0.01(-4.55%)
Oct 12, 2022 0.2200 125 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2250 0.2250 2,770 +0.01(+2.27%)
Oct 07, 2022 0.2200 0 +0.00(+0.00%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 3,046 +0.00(+0.00%)
Oct 05, 2022 0.2250 0.2250 0.2200 0.2200 1,253 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.