Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Sep 27, 2007 0.6700 0.6700 0.6700 0.6700 5,745 -0.01(-1.47%)
Sep 26, 2007 0.6800 0.6800 0.6400 0.6800 30,650 +0.02(+3.03%)
Sep 25, 2007 0.6700 0.6700 0.6600 0.6600 14,608 -0.04(-5.71%)
Sep 24, 2007 0.7000 0.7000 0.7000 0.7000 31,625 +0.00(+0.00%)
Sep 21, 2007 0.6600 0.7000 0.6600 0.7000 17,200 +0.00(+0.00%)
Sep 20, 2007 0.6600 0.7000 0.6600 0.7000 23,500 +0.03(+4.48%)
Sep 19, 2007 0.5500 0.6800 0.5500 0.6700 56,339 +0.14(+26.42%)
Sep 18, 2007 0.6100 0.6100 0.5300 0.5300 11,100 -0.07(-11.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.01(+1.69%)
Sep 14, 2007 0.5300 0.5900 0.5300 0.5900 10,100 +0.03(+5.36%)
Sep 13, 2007 0.5600 0.5600 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 12, 2007 0.6000 0.6100 0.6000 0.6000 74,625 +0.00(+0.00%)
Sep 11, 2007 0.5900 0.6000 0.5900 0.6000 18,000 +0.03(+5.26%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 07, 2007 0.5900 0.6000 0.5900 0.6000 24,200 +0.00(+0.00%)
Sep 06, 2007 0.6000 0.6000 0.5300 0.6000 216,250 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.5700 0.6000 32,450 -0.10(-14.29%)
Sep 04, 2007 0.7000 0.7000 0.7000 0.7000 7,887 +0.01(+1.45%)
Aug 31, 2007 0.6400 0.6900 0.6400 0.6900 50,000 +0.05(+7.81%)
Aug 30, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 29, 2007 0.6400 0.6400 0.6000 0.6400 16,500 -0.05(-7.25%)
Aug 28, 2007 0.6400 0.6900 0.6400 0.6900 13,700 +0.07(+11.29%)
Aug 27, 2007 0.6200 0.6200 0.6200 0.6200 1,012 -0.01(-1.59%)
Aug 24, 2007 0.5300 0.6300 0.5200 0.6300 41,000 +0.11(+21.15%)
Aug 23, 2007 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Aug 22, 2007 0.4300 0.5400 0.4300 0.5400 7,000 +0.04(+8.00%)
Aug 21, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.5000 0.4000 0.5000 7,602 +0.10(+25.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 600 -0.05(-11.11%)
Aug 16, 2007 0.3500 0.5000 0.3500 0.4500 84,125 -0.13(-22.41%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.10(+20.83%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.4700 0.4800 0.4700 0.4800 2,500 -0.07(-12.73%)
Aug 10, 2007 0.5100 0.5500 0.5100 0.5500 5,000 +0.05(+10.00%)
Aug 09, 2007 0.5100 0.5100 0.5000 0.5000 8,500 -0.02(-3.85%)
Aug 08, 2007 0.5200 0.5200 0.5200 0.5200 800 -0.07(-11.86%)
Aug 07, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.08(+15.69%)
Aug 02, 2007 0.5200 0.5200 0.5100 0.5100 2,025 +0.00(+0.00%)
Aug 01, 2007 0.5700 0.5700 0.5100 0.5100 1,300 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 22,500 -0.09(-15.00%)
Jul 27, 2007 0.5100 0.6000 0.5100 0.6000 31,000 +0.10(+20.00%)
Jul 26, 2007 0.5300 0.5300 0.5000 0.5000 30,000 -0.10(-16.67%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2007 0.6000 0.6000 0.5500 0.6000 35,000 +0.07(+13.21%)
Jul 20, 2007 0.6000 0.6200 0.5300 0.5300 14,600 +0.02(+3.92%)
Jul 19, 2007 0.6200 0.6200 0.5100 0.5100 43,350 -0.11(-17.74%)
Jul 18, 2007 0.6400 0.6500 0.6100 0.6200 38,700 -0.01(-1.59%)
Jul 17, 2007 0.6100 0.6300 0.6100 0.6300 7,675 +0.01(+1.61%)
Jul 16, 2007 0.6200 0.6200 0.6200 0.6200 5,125 -0.03(-4.62%)
Jul 13, 2007 0.6400 0.6500 0.6100 0.6500 6,317 +0.03(+4.84%)
Jul 12, 2007 0.6200 0.6200 0.6200 0.6200 2,825 +0.01(+1.64%)
Jul 11, 2007 0.6100 0.6100 0.6100 0.6100 332 +0.00(+0.00%)
Jul 10, 2007 0.6200 0.6200 0.6100 0.6100 19,000 -0.07(-10.29%)
Jul 09, 2007 0.6200 0.6800 0.6200 0.6800 1,095 +0.00(+0.00%)
Jul 06, 2007 0.6400 0.6800 0.6200 0.6800 18,500 +0.00(+0.00%)
Jul 05, 2007 0.6800 0.6800 0.6800 0.6800 3,200 +0.05(+7.94%)
Jul 03, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Jul 02, 2007 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jun 29, 2007 0.6100 0.6100 0.6100 0.6100 2,000 -0.08(-11.59%)
Jun 28, 2007 0.6300 0.6900 0.5700 0.6900 26,783 +0.13(+23.21%)
Jun 27, 2007 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 189 +0.00(+0.00%)
Jun 25, 2007 0.5700 0.5700 0.5700 0.5700 2,000 -0.13(-18.57%)
Jun 22, 2007 0.7000 0.7000 0.7000 0.7000 3,600 +0.13(+22.81%)
Jun 21, 2007 0.7000 0.7000 0.5700 0.5700 15,600 -0.13(-18.57%)
Jun 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 15, 2007 0.5800 0.7000 0.5700 0.7000 44,000 +0.12(+20.69%)
Jun 14, 2007 0.5800 0.5800 0.5800 0.5800 637 +0.00(+0.00%)
Jun 13, 2007 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Jun 12, 2007 0.6000 0.6000 0.5900 0.5900 10,005 +0.00(+0.00%)
Jun 11, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2007 0.6400 0.6400 0.5800 0.5900 14,000 -0.01(-1.67%)
Jun 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 04, 2007 0.6500 0.6500 0.6000 0.6000 9,500 +0.00(+0.00%)
Jun 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
May 29, 2007 0.6800 0.6800 0.6800 0.6800 4,792 -0.01(-1.45%)
May 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 23, 2007 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
May 22, 2007 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
May 21, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 18, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 17, 2007 0.7600 0.7600 0.7000 0.7000 6,638 -0.10(-12.50%)
May 16, 2007 0.8000 0.8000 0.8000 0.8000 462 +0.00(+0.00%)
May 15, 2007 0.8200 0.8200 0.7600 0.8000 9,470 +0.01(+1.27%)
May 14, 2007 0.7600 0.8400 0.7600 0.7900 24,500 +0.03(+3.95%)
May 11, 2007 0.8000 0.8000 0.7600 0.7600 13,480 -0.01(-1.30%)
May 10, 2007 0.7700 0.7700 0.7700 0.7700 15,500 -0.01(-1.28%)
May 09, 2007 0.7800 0.7800 0.7800 0.7800 5,200 +0.00(+0.00%)
May 08, 2007 0.7500 0.8200 0.7500 0.7800 22,594 -0.04(-4.88%)
May 07, 2007 0.8400 0.8400 0.8000 0.8200 11,300 +0.02(+2.50%)
May 04, 2007 0.8000 0.8000 0.8000 0.8000 20,497 -0.02(-2.44%)
May 03, 2007 0.8700 0.8700 0.8000 0.8200 15,600 -0.02(-2.38%)
May 02, 2007 0.8300 0.8400 0.8000 0.8400 50,070 -0.04(-4.55%)
May 01, 2007 0.8800 0.9000 0.8000 0.8800 44,850 +0.00(+0.00%)
Apr 30, 2007 0.8200 0.9000 0.8200 0.8800 25,688 +0.06(+7.32%)
Apr 27, 2007 0.8200 0.8200 0.8200 0.8200 3,418 +0.03(+3.80%)
Apr 26, 2007 0.8000 0.8100 0.7700 0.7900 70,250 +0.04(+5.33%)
Apr 25, 2007 0.7800 0.7800 0.7500 0.7500 19,300 -0.03(-3.85%)
Apr 24, 2007 0.7500 0.7800 0.7400 0.7800 44,000 +0.02(+2.63%)
Apr 23, 2007 0.7200 0.7600 0.7200 0.7600 21,800 +0.04(+5.56%)
Apr 20, 2007 0.7600 0.8000 0.7000 0.7200 29,225 -0.02(-2.70%)
Apr 19, 2007 0.6300 0.7400 0.6200 0.7400 51,390 +0.11(+17.46%)
Apr 18, 2007 0.5800 0.6400 0.5800 0.6300 31,705 +0.10(+18.87%)
Apr 17, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Apr 16, 2007 0.4600 0.5200 0.4600 0.5200 8,175 +0.06(+13.04%)
Apr 13, 2007 0.4800 0.5000 0.4600 0.4600 46,800 -0.02(-4.17%)
Apr 12, 2007 0.4500 0.4800 0.4500 0.4800 9,500 +0.03(+6.67%)
Apr 11, 2007 0.4100 0.4500 0.4100 0.4500 14,167 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.4700 0.4500 0.4500 22,202 -0.05(-10.00%)
Apr 09, 2007 0.5000 0.5000 0.5000 0.5000 4,500 -0.02(-3.85%)
Apr 05, 2007 0.5200 0.5200 0.4550 0.5200 40,387 +0.05(+9.47%)
Apr 04, 2007 0.4800 0.5200 0.4750 0.4750 23,128 -0.01(-1.04%)
Apr 03, 2007 0.4800 0.5200 0.4800 0.4800 35,750 -0.02(-4.00%)
Apr 02, 2007 0.5200 0.5200 0.5000 0.5000 14,400 -0.02(-3.85%)
Mar 30, 2007 0.5200 0.5200 0.5100 0.5200 18,800 +0.00(+0.00%)
Mar 29, 2007 0.5200 0.5200 0.5200 0.5200 1,549 -0.06(-10.34%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5800 17,026 +0.05(+9.43%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Mar 22, 2007 0.5500 0.5500 0.5100 0.5100 10,100 -0.02(-3.77%)
Mar 21, 2007 0.5300 0.5300 0.5300 0.5300 4,325 +0.00(+0.00%)
Mar 20, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2007 0.5300 0.5300 0.5300 0.5300 12 +0.00(+0.00%)
Mar 16, 2007 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Mar 15, 2007 0.5500 0.5500 0.5500 0.5500 1,075 +0.00(+0.00%)
Mar 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 08, 2007 0.5800 0.5800 0.5500 0.5500 5,600 -0.02(-3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5700 0.5100 0.5700 15,188 +0.07(+14.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 2,700 -0.05(-9.09%)
Mar 02, 2007 0.5000 0.5500 0.5000 0.5500 46,610 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 227 +0.00(+0.00%)
Feb 27, 2007 0.5100 0.5500 0.5000 0.5500 17,500 +0.07(+14.58%)
Feb 26, 2007 0.4800 0.5000 0.4800 0.4800 300 -0.02(-4.00%)
Feb 23, 2007 0.5500 0.5500 0.5000 0.5000 15,100 -0.02(-3.85%)
Feb 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 20, 2007 0.5500 0.5500 0.5100 0.5500 14,837 +0.08(+17.02%)
Feb 16, 2007 0.4700 0.4700 0.4700 0.4700 125 -0.04(-7.84%)
Feb 15, 2007 0.5100 0.5100 0.5000 0.5100 12,520 +0.00(+0.00%)
Feb 14, 2007 0.5500 0.5500 0.5000 0.5100 54,000 -0.05(-8.93%)
Feb 13, 2007 0.4700 0.6400 0.4700 0.5600 76,000 +0.05(+9.80%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Feb 09, 2007 0.4900 0.4900 0.4850 0.4850 3,025 -0.03(-4.90%)
Feb 08, 2007 0.5200 0.5500 0.5100 0.5100 20,500 -0.04(-7.27%)
Feb 07, 2007 0.5500 0.5500 0.5500 0.5500 30,050 +0.05(+10.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 8,000 +0.01(+2.04%)
Feb 05, 2007 0.5500 0.5500 0.4900 0.4900 39,600 -0.06(-10.91%)
Feb 02, 2007 0.5500 0.5500 0.5300 0.5500 42,010 -0.01(-1.79%)
Feb 01, 2007 0.5300 0.6500 0.5300 0.5600 110,000 +0.06(+12.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 14,375 +0.08(+19.05%)
Jan 30, 2007 0.5500 0.5700 0.4200 0.4200 30,405 -0.08(-16.00%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5000 24,750 -0.05(-9.09%)
Jan 26, 2007 0.5000 0.5500 0.5000 0.5500 5,570 +0.05(+10.00%)
Jan 25, 2007 0.5500 0.5500 0.5000 0.5000 18,500 -0.05(-9.09%)
Jan 24, 2007 0.5000 0.5500 0.5000 0.5500 32,200 +0.00(+0.00%)
Jan 23, 2007 0.4900 0.5500 0.4000 0.5500 30,200 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 15,400 -0.01(-1.79%)
Jan 18, 2007 0.5700 0.5700 0.5600 0.5600 7,500 -0.04(-6.67%)
Jan 17, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Jan 16, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 12, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 11, 2007 0.6200 0.6200 0.6200 0.6200 850 +0.02(+3.33%)
Jan 10, 2007 0.6100 0.6100 0.6000 0.6000 2,000 -0.05(-7.69%)
Jan 09, 2007 0.5800 0.6500 0.5800 0.6500 14,800 +0.05(+8.33%)
Jan 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2007 0.6000 0.6000 0.6000 0.6000 10,018 -0.01(-1.64%)
Jan 04, 2007 0.6800 0.6800 0.6100 0.6100 22,000 -0.08(-11.59%)
Jan 03, 2007 0.6600 0.6900 0.6300 0.6900 95,000 +0.04(+6.15%)
Dec 29, 2006 0.6500 0.7000 0.6500 0.6500 9,827 -0.09(-12.16%)
Dec 28, 2006 0.6400 0.7900 0.6400 0.7400 38,950 +0.10(+15.62%)
Dec 27, 2006 0.6500 0.7100 0.6400 0.6400 28,114 -0.02(-3.03%)
Dec 26, 2006 0.7400 0.7400 0.6500 0.6600 7,587 +0.00(+0.00%)
Dec 22, 2006 0.7400 0.7400 0.6500 0.6600 7,587 -0.09(-12.00%)
Dec 21, 2006 0.7200 0.7500 0.7200 0.7500 16,337 +0.01(+1.35%)
Dec 20, 2006 0.7200 0.7400 0.7200 0.7400 34,650 +0.04(+5.71%)
Dec 19, 2006 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Dec 18, 2006 0.6400 0.7000 0.6000 0.7000 35,000 -0.02(-2.78%)
Dec 15, 2006 0.6800 0.7200 0.6400 0.7200 113,704 +0.03(+4.35%)
Dec 14, 2006 0.7000 0.7000 0.6900 0.6900 9,500 -0.01(-1.43%)
Dec 13, 2006 0.7000 0.7200 0.7000 0.7000 84,005 -0.02(-2.78%)
Dec 12, 2006 0.6400 0.7400 0.6400 0.7200 30,159 +0.08(+12.50%)
Dec 11, 2006 0.6900 0.7000 0.6400 0.6400 14,016 -0.02(-3.03%)
Dec 08, 2006 0.5300 0.6800 0.5300 0.6600 81,368 +0.13(+24.53%)
Dec 07, 2006 0.4800 0.5300 0.4800 0.5300 16,275 +0.02(+3.92%)
Dec 06, 2006 0.5000 0.5300 0.4500 0.5100 47,825 -0.05(-8.93%)
Dec 05, 2006 0.5900 0.6000 0.5100 0.5600 83,235 -0.06(-9.68%)
Dec 04, 2006 0.6200 0.6200 0.5900 0.6200 31,100 -0.01(-1.59%)
Dec 01, 2006 0.6400 0.6400 0.6200 0.6300 22,722 -0.04(-5.97%)
Nov 30, 2006 0.6700 0.7000 0.6200 0.6700 47,000 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6700 0.6700 9,100 +0.01(+1.52%)
Nov 28, 2006 0.7000 0.7000 0.6500 0.6600 23,562 -0.04(-5.71%)
Nov 27, 2006 0.7000 0.7000 0.6100 0.7000 37,500 +0.05(+7.69%)
Nov 24, 2006 0.6500 0.6500 0.6500 0.6500 4,500 -0.02(-2.99%)
Nov 22, 2006 0.7000 0.8100 0.6500 0.6700 25,200 -0.03(-4.29%)
Nov 21, 2006 0.7600 0.8200 0.7000 0.7000 26,339 -0.06(-7.89%)
Nov 20, 2006 0.8000 0.8000 0.7500 0.7600 4,025 -0.06(-7.32%)
Nov 17, 2006 0.8400 0.8400 0.8200 0.8200 20,050 +0.00(+0.00%)
Nov 16, 2006 0.8200 0.8200 0.8200 0.8200 10,870 +0.00(+0.00%)
Nov 15, 2006 0.7500 0.8200 0.7500 0.8200 10,600 +0.07(+9.33%)
Nov 14, 2006 0.7900 0.7900 0.7500 0.7500 11,400 -0.04(-5.06%)
Nov 13, 2006 0.7500 0.7900 0.7500 0.7900 3,800 -0.01(-1.25%)
Nov 10, 2006 0.7900 0.8000 0.7900 0.8000 12,087 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 08, 2006 0.6700 0.8000 0.6700 0.8000 40,200 +0.05(+6.67%)
Nov 07, 2006 0.7500 0.7500 0.6300 0.7500 48,636 -0.01(-1.32%)
Nov 06, 2006 0.7600 0.7700 0.7500 0.7600 24,125 -0.05(-6.17%)
Nov 03, 2006 0.7600 0.8200 0.7600 0.8100 24,800 +0.05(+6.58%)
Nov 02, 2006 0.7800 0.8500 0.7600 0.7600 59,820 -0.04(-5.00%)
Nov 01, 2006 0.8000 0.8000 0.7900 0.8000 31,025 -0.02(-2.44%)
Oct 31, 2006 0.8200 0.8200 0.7800 0.8200 44,500 +0.01(+1.23%)
Oct 30, 2006 0.8200 0.8200 0.8000 0.8100 13,000 +0.01(+1.25%)
Oct 27, 2006 0.8800 0.8800 0.8000 0.8000 99,300 -0.03(-3.61%)
Oct 26, 2006 0.8000 0.9000 0.7800 0.8300 32,000 +0.05(+6.41%)
Oct 25, 2006 0.7800 0.8400 0.7700 0.7800 79,970 +0.03(+4.00%)
Oct 24, 2006 0.8000 0.8400 0.7500 0.7500 51,667 -0.04(-5.06%)
Oct 23, 2006 0.8700 0.8700 0.7900 0.7900 65,325 -0.08(-9.20%)
Oct 20, 2006 0.9000 0.9000 0.8700 0.8700 5,000 -0.01(-1.14%)
Oct 19, 2006 0.9400 0.9400 0.8700 0.8800 29,100 -0.06(-6.38%)
Oct 18, 2006 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Oct 17, 2006 1.000 1.000 0.9300 0.9400 18,300 -0.02(-2.08%)
Oct 16, 2006 0.9600 0.9600 0.9600 0.9600 14,500 +0.07(+7.87%)
Oct 13, 2006 0.9900 0.9900 0.8900 0.8900 9,000 -0.08(-8.25%)
Oct 12, 2006 1.070 1.070 0.9700 0.9700 32,355 -0.10(-9.35%)
Oct 11, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 10, 2006 0.9100 1.070 0.9100 1.070 10,600 +0.07(+7.00%)
Oct 09, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2006 1.000 1.000 0.9900 1.000 5,516 +0.01(+1.01%)
Oct 04, 2006 1.000 1.000 0.9900 0.9900 2,740 -0.01(-1.00%)
Oct 03, 2006 1.050 1.050 0.9800 1.000 19,400 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.