Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 29, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 26, 2008 0.2450 0.2450 0.2450 0.2450 234 +0.00(+0.00%)
Sep 25, 2008 0.3000 0.3000 0.2450 0.2450 25,000 -0.06(-19.67%)
Sep 24, 2008 0.3000 0.3050 0.3000 0.3050 8,000 +0.07(+27.08%)
Sep 23, 2008 0.2400 0.2400 0.2400 0.2400 2,032 +0.01(+4.35%)
Sep 22, 2008 0.2300 0.2300 30 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-17.86%)
Sep 18, 2008 0.3550 0.4000 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 17, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Sep 16, 2008 0.2650 0.2700 0.2650 0.2700 13,000 -0.10(-27.03%)
Sep 15, 2008 0.2650 0.3700 0.2650 0.3700 15,000 +0.00(+0.00%)
Sep 12, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 11, 2008 0.3800 0.3800 0.3700 0.3700 58,000 -0.05(-11.90%)
Sep 10, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2008 0.4200 0.4200 0.4200 0.4200 257 +0.00(+0.00%)
Sep 08, 2008 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 03, 2008 0.4200 37 +0.00(+0.00%)
Sep 02, 2008 0.4200 0.4200 137 +0.00(+0.00%)
Aug 29, 2008 0.3300 0.4200 0.3300 0.4200 200,200 +0.10(+31.25%)
Aug 28, 2008 0.3200 0 +0.00(+0.00%)
Aug 27, 2008 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Aug 26, 2008 0.3200 0 +0.00(+0.00%)
Aug 25, 2008 0.3200 0 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2008 0.3200 0.3200 0.3200 0.3200 2,088 +0.00(+0.00%)
Aug 20, 2008 0.3200 0 +0.00(+0.00%)
Aug 19, 2008 0.3200 0 +0.00(+0.00%)
Aug 18, 2008 0.3200 0.3200 0.3200 0.3200 20,020 +0.00(+0.00%)
Aug 15, 2008 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Aug 14, 2008 0.3200 0 +0.00(+0.00%)
Aug 13, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Aug 12, 2008 0.3050 0.3050 0.3050 0.3050 4,700 -0.01(-1.61%)
Aug 11, 2008 0.3100 0.3100 0.3100 0.3100 125 +0.00(+0.00%)
Aug 08, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Aug 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 06, 2008 0.3550 0.3550 0.3300 0.3300 4,200 +0.01(+3.13%)
Aug 05, 2008 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 04, 2008 0.3250 0.3500 0.3200 0.3200 18,000 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3500 0.3200 0.3200 18,000 -0.03(-8.57%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 475 +0.00(+0.00%)
Jul 30, 2008 0.3500 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Jul 28, 2008 0.3300 0.4000 0.3300 0.4000 11,170 +0.10(+33.33%)
Jul 25, 2008 0.3300 0.3300 0.3000 0.3000 181,807 -0.10(-25.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.08(+25.00%)
Jul 21, 2008 0.4000 0.4000 0.3200 0.3200 21,000 +0.02(+6.67%)
Jul 18, 2008 0.4000 0.4000 0.2900 0.3000 104,000 +0.02(+7.14%)
Jul 17, 2008 0.3000 0.3000 0.2800 0.2800 16,000 +0.03(+12.00%)
Jul 16, 2008 0.3100 0.3500 0.2500 0.2500 28,647 -0.06(-19.35%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3100 0.3100 0.3100 0.3100 500 -0.07(-18.42%)
Jul 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2008 0.4000 0.4000 0.3800 0.3800 10,100 -0.01(-2.56%)
Jul 08, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Jul 07, 2008 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Jul 04, 2008 0.3700 0.3700 0.3700 0.3700 10,400 -0.02(-5.13%)
Jul 03, 2008 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Jul 02, 2008 0.3850 0.3850 0.3850 0.3850 3,000 -0.07(-14.44%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 30, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4500 0.4500 0.4500 2,022 +0.07(+18.42%)
Jun 26, 2008 0.4000 0.4000 0.3800 0.3800 23,575 -0.02(-5.00%)
Jun 25, 2008 0.4500 0.4500 0.4000 0.4000 4,000 +0.01(+2.56%)
Jun 24, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 23, 2008 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Jun 20, 2008 0.3900 0.4500 0.3850 0.3850 24,025 -0.02(-3.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 163 +0.00(+0.00%)
Jun 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2008 0.4100 0.4450 0.3900 0.4000 11,000 -0.02(-4.76%)
Jun 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 12, 2008 0.4900 0.4900 0.4200 0.4200 4,000 +0.01(+1.20%)
Jun 11, 2008 0.4400 0.4550 0.4150 0.4150 64,700 -0.05(-11.70%)
Jun 10, 2008 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+1.08%)
Jun 09, 2008 0.4650 0.4650 0.4650 0.4650 8,002 +0.04(+8.14%)
Jun 06, 2008 0.4300 0.4300 0.4300 0.4300 2,200 -0.02(-3.37%)
Jun 05, 2008 0.4500 0.4500 0.4100 0.4450 17,500 +0.05(+14.10%)
Jun 04, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 03, 2008 0.4600 0.4800 0.3900 0.3900 40,000 -0.05(-11.36%)
Jun 02, 2008 0.4400 0.4400 0.4200 0.4400 18,400 +0.00(+0.00%)
May 30, 2008 0.5000 0.5000 0.4200 0.4400 85,000 -0.06(-12.00%)
May 29, 2008 0.5500 0.5500 0.4900 0.5000 104,650 -0.11(-18.03%)
May 28, 2008 0.5800 0.6100 0.5800 0.6100 10,700 +0.03(+5.17%)
May 27, 2008 0.5800 0.5800 0.5800 0.5800 600 -0.10(-14.71%)
May 26, 2008 0.6800 0.6800 0.6800 0.6800 45 +0.00(+0.00%)
May 23, 2008 0.7000 0.7000 0.6500 0.6800 28,655 +0.14(+25.93%)
May 22, 2008 0.7400 0.7400 0.5400 0.5400 7,467 -0.20(-27.03%)
May 21, 2008 0.6000 0.7500 0.6000 0.7400 67,116 +0.04(+5.71%)
May 20, 2008 0.7000 0.7000 0.6900 0.7000 48,000 +0.00(+0.00%)
May 19, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.00(+0.00%)
May 16, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.03(+4.48%)
May 15, 2008 0.7400 0.7900 0.6700 0.6700 11,625 -0.03(-4.29%)
May 14, 2008 0.5700 0.7000 0.5700 0.7000 84,612 +0.13(+22.81%)
May 13, 2008 0.5100 0.5700 0.5100 0.5700 30,125 +0.04(+7.55%)
May 12, 2008 0.5200 0.5300 0.5200 0.5300 10,000 +0.03(+6.00%)
May 09, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 08, 2008 0.4700 0.5000 0.4700 0.5000 21,000 +0.03(+6.38%)
May 07, 2008 0.4700 0.4700 0.4700 0.4700 7,761 +0.07(+17.50%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
May 05, 2008 0.4050 0.4050 0.4000 0.4000 4,250 -0.08(-16.67%)
May 02, 2008 0.4800 0.4800 0.4800 0.4800 8 +0.00(+0.00%)
May 01, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 30, 2008 0.4450 0.4800 0.4450 0.4800 11,007 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4800 0.4400 0.4800 5,000 +0.01(+3.23%)
Apr 25, 2008 0.4150 0.4650 0.4000 0.4650 16,225 +0.03(+5.68%)
Apr 24, 2008 0.4350 0.4400 0.4150 0.4400 11,300 +0.04(+11.39%)
Apr 23, 2008 0.3950 0.3950 0.3950 0.3950 2,502 +0.02(+5.33%)
Apr 22, 2008 0.3750 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3750 0.3150 0.3750 25,000 +0.03(+10.29%)
Apr 18, 2008 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3600 0.3200 0.3400 10,700 -0.01(-2.86%)
Apr 16, 2008 0.3500 0.3500 0.3500 0.3500 2,510 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 504 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Apr 09, 2008 0.3900 0.3900 0.3800 0.3800 65,000 -0.01(-2.56%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.3900 30,015 -0.01(-2.50%)
Apr 04, 2008 0.4100 0.5000 0.4000 0.4000 27,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 347 +0.00(+0.00%)
Apr 02, 2008 0.4000 0.4000 0.4000 0.4000 16 +0.00(+0.00%)
Apr 01, 2008 0.4900 0.4900 0.4000 0.4000 2,700 -0.09(-18.37%)
Mar 31, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4900 0.4500 0.4900 5,000 +0.04(+8.89%)
Mar 27, 2008 0.4300 0.4500 0.4300 0.4500 11,500 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4500 0.4500 0.4500 225 +0.00(+0.00%)
Mar 25, 2008 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Mar 24, 2008 0.4500 0.4500 0.4500 0.4500 6,050 +0.00(+0.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 266 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4500 0.4500 0.4500 0.4500 515 +0.00(+0.00%)
Mar 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 05, 2008 0.4500 0.4500 0.4500 0.4500 3,200 +0.00(+0.00%)
Mar 04, 2008 0.4500 0.4500 0.4500 0.4500 30 +0.00(+0.00%)
Mar 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 29, 2008 0.4550 0.4550 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 28, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Feb 27, 2008 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
Feb 26, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Feb 25, 2008 0.5200 0.5500 0.5200 0.5500 13,300 +0.00(+0.00%)
Feb 22, 2008 0.5700 0.5700 0.5500 0.5500 9,350 -0.02(-3.51%)
Feb 21, 2008 0.5200 0.5700 0.5200 0.5700 22,600 +0.06(+11.76%)
Feb 20, 2008 0.5000 0.5100 0.5000 0.5100 3,500 -0.01(-1.92%)
Feb 19, 2008 0.5200 0.5200 0.4300 0.5200 46,634 +0.09(+20.93%)
Feb 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2008 0.4200 0.4300 0.4200 0.4300 3,900 +0.00(+0.00%)
Feb 14, 2008 0.4150 0.4300 0.4150 0.4300 21,150 -0.03(-6.52%)
Feb 13, 2008 0.5000 0.5000 0.4500 0.4600 9,035 -0.04(-8.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 08, 2008 0.4900 0.5000 0.4900 0.5000 3,843 +0.00(+0.00%)
Feb 07, 2008 0.4450 0.5000 0.4450 0.5000 20,000 +0.12(+31.58%)
Feb 06, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 05, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 04, 2008 0.5000 0.5100 0.3800 0.3800 34,800 -0.12(-24.00%)
Feb 01, 2008 0.5000 0.5000 0.4100 0.5000 6,000 +0.00(+0.00%)
Jan 31, 2008 0.5000 0.5000 0.4100 0.5000 6,000 -0.02(-3.85%)
Jan 30, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.11(+28.40%)
Jan 29, 2008 0.5400 0.5400 0.4050 0.4050 10,776 -0.10(-20.59%)
Jan 28, 2008 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Jan 25, 2008 0.4850 0.5000 0.4850 0.5000 12,200 +0.07(+16.28%)
Jan 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 23, 2008 0.3750 0.4300 0.3750 0.4300 4,287 +0.05(+14.67%)
Jan 22, 2008 0.4200 0.4200 0.3750 0.3750 29,500 -0.04(-10.71%)
Jan 21, 2008 0.4200 0.4200 0.4200 0.4200 8,000 -0.05(-10.64%)
Jan 18, 2008 0.4200 0.4700 0.4200 0.4700 11,700 +0.03(+6.82%)
Jan 17, 2008 0.4400 0.4400 0.4400 0.4400 2,100 -0.01(-2.22%)
Jan 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2008 0.3850 0.4500 0.3850 0.4500 2,778 +0.07(+16.88%)
Jan 11, 2008 0.4500 0.4500 0.3850 0.3850 23,200 +0.01(+1.32%)
Jan 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2008 0.3750 0.4100 0.3750 0.3800 8,000 -0.02(-5.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2008 0.4000 0.4400 0.4000 0.4000 22,625 -0.01(-1.23%)
Jan 03, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 02, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 01, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.4500 0.4050 0.4050 5,330 -0.03(-7.95%)
Dec 28, 2007 0.4750 0.4750 0.4050 0.4400 24,337 +0.01(+2.33%)
Dec 27, 2007 0.4750 0.4750 0.4300 0.4300 16,800 -0.02(-4.44%)
Dec 26, 2007 0.4200 0.4650 0.4200 0.4500 17,600 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4650 0.4200 0.4500 17,600 +0.04(+8.43%)
Dec 21, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 20, 2007 0.4000 0.4800 0.3950 0.4150 10,025 -0.13(-23.15%)
Dec 19, 2007 0.4500 0.5400 0.4000 0.5400 11,750 +0.16(+40.26%)
Dec 18, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 17, 2007 0.4100 0.4100 0.3850 0.3850 17,000 -0.02(-6.10%)
Dec 14, 2007 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Dec 13, 2007 0.4000 0.4100 0.4000 0.4000 13,237 +0.02(+3.90%)
Dec 12, 2007 0.4100 0.4100 0.3850 0.3850 30,750 -0.02(-4.94%)
Dec 11, 2007 0.4100 0.4100 0.4050 0.4050 11,175 +0.01(+1.25%)
Dec 10, 2007 0.4500 0.4500 0.4000 0.4000 12,000 -0.05(-11.11%)
Dec 07, 2007 0.4550 0.4600 0.4500 0.4500 34,112 +0.00(+0.00%)
Dec 06, 2007 0.4500 0.4500 0.4500 0.4500 19,250 -0.08(-15.09%)
Dec 05, 2007 0.5000 0.5300 0.5000 0.5300 7,013 +0.03(+6.00%)
Dec 04, 2007 0.5000 0.5000 0.5000 0.5000 1,037 +0.00(+0.00%)
Dec 03, 2007 0.5000 0.5000 0.4500 0.5000 70,200 +0.00(+0.00%)
Nov 30, 2007 0.5000 0.5000 0.5000 0.5000 19,205 +0.00(+0.00%)
Nov 29, 2007 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Nov 28, 2007 0.4750 0.5000 0.4750 0.5000 5,910 +0.00(+0.00%)
Nov 27, 2007 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.96%)
Nov 26, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Nov 23, 2007 0.5000 0.5100 0.5000 0.5000 27,500 -0.06(-10.71%)
Nov 21, 2007 0.5600 0.5600 0.5000 0.5600 31,000 +0.00(+0.00%)
Nov 20, 2007 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
Nov 19, 2007 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Nov 16, 2007 0.5600 0.6000 0.5300 0.5500 28,200 -0.05(-8.33%)
Nov 15, 2007 0.5700 0.6000 0.5700 0.6000 4,500 +0.01(+1.69%)
Nov 14, 2007 0.5500 0.5900 0.5500 0.5900 8,150 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5900 43,000 +0.02(+3.51%)
Nov 12, 2007 0.5700 0.5700 0.5700 0.5700 2,075 +0.00(+0.00%)
Nov 09, 2007 0.5500 0.6200 0.5500 0.5700 28,870 -0.01(-1.72%)
Nov 08, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 07, 2007 0.5800 0.5800 0.5800 0.5800 5,025 -0.07(-10.77%)
Nov 06, 2007 0.5500 0.6500 0.5500 0.6500 82,000 +0.08(+14.04%)
Nov 05, 2007 0.5400 0.5700 0.5200 0.5700 13,500 +0.03(+5.56%)
Nov 02, 2007 0.5400 0.5400 0.5400 0.5400 6,600 +0.00(+0.00%)
Nov 01, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 31, 2007 0.5400 0.5400 0.5400 0.5400 2,529 -0.04(-6.90%)
Oct 30, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 29, 2007 0.6000 0.6000 0.5400 0.5800 6,500 -0.02(-3.33%)
Oct 26, 2007 0.5400 0.6000 0.5400 0.6000 11,375 +0.06(+11.11%)
Oct 25, 2007 0.5400 0.5400 0.5400 0.5400 3,400 -0.05(-8.47%)
Oct 24, 2007 0.5800 0.5900 0.5500 0.5900 9,675 +0.04(+7.27%)
Oct 23, 2007 0.5500 0.5500 0.5500 0.5500 24,012 -0.07(-11.29%)
Oct 19, 2007 0.6000 0.6200 0.5500 0.6200 15,000 -0.02(-3.13%)
Oct 18, 2007 0.6300 0.6400 0.6300 0.6400 6,000 +0.04(+6.67%)
Oct 17, 2007 0.5500 0.6000 0.5400 0.6000 30,000 +0.05(+9.09%)
Oct 16, 2007 0.5500 0.6000 0.5500 0.5500 6,482 -0.05(-8.33%)
Oct 15, 2007 0.6000 0.6000 0.6000 0.6000 2,625 -0.04(-6.25%)
Oct 12, 2007 0.6300 0.6400 0.6300 0.6400 2,700 +0.02(+3.23%)
Oct 11, 2007 0.6300 0.6300 0.6000 0.6200 45,900 +0.02(+3.33%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-3.23%)
Oct 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 04, 2007 0.6700 0.6700 0.6200 0.6200 1,875 -0.05(-7.46%)
Oct 03, 2007 0.6700 0.6700 0.6700 0.6700 5,140 +0.06(+9.84%)
Oct 02, 2007 0.6100 0.6100 0.6100 0.6100 3,740 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.