Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-18.18%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 28, 2019 0.0650 0.0650 0.0500 0.0500 32,000 -0.03(-37.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0700 0.0650 0.0700 271,989 +0.01(+7.69%)
Aug 20, 2019 0.0550 0.0650 0.0550 0.0650 77,300 +0.01(+30.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 4,986 +0.00(+10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0600 0.0450 0.0450 434,000 -0.01(-25.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0500 0.0400 0.0500 300,000 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 513,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 979,000 -0.01(-14.29%)
May 15, 2019 0.0450 0.0450 0.0350 0.0350 35,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 4,095 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0600 0.0500 0.0600 34,000 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0400 40,000 +0.01(+33.33%)
Mar 08, 2019 0.0400 0.0400 0.0300 0.0300 24,026 -0.01(-25.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 65 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Feb 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 19,800 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 236 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 24,679 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.