Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0650 100 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 31,846 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0650 185,500 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0600 0.0650 113,110 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0700 0.0600 0.0650 86,700 -0.01(-7.14%)
Sep 08, 2022 0.0700 692 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 28,573 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 30, 2022 0.0700 0 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0 -0.01(-11.76%)
Aug 10, 2022 0.0800 0.0850 0.0800 0.0850 22,383 +0.01(+13.33%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 187,000 +0.01(+6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 25, 2022 0.0750 0 +0.00(+7.14%)
Jul 20, 2022 0.0700 0 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 06, 2022 0.0750 0 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 27, 2022 0.0800 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 105,067 +0.01(+6.67%)
Jun 22, 2022 0.0750 322 +0.00(+0.00%)
Jun 20, 2022 0.0750 0 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 80,400 -0.01(-16.67%)
Jun 03, 2022 0.0900 0 +0.00(+5.88%)
Jun 02, 2022 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+13.33%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 144,500 -0.01(-6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 16, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 218,000 -0.00(-5.56%)
May 06, 2022 0.0900 0 -0.01(-5.26%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 92,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 800 +0.00(+5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 17,011 +0.01(+5.26%)
Apr 27, 2022 0.1000 0.1000 0.0950 0.0950 275,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 25, 2022 0.0950 0.1050 0.0950 0.1050 221,840 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 24,107 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Apr 13, 2022 0.1000 55 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 60 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1050 0.1000 0.1000 73,000 -0.00(-4.76%)
Mar 31, 2022 0.1050 100 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 2,001 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1050 24,110 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 20,170 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 17, 2022 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1000 526,500 -0.01(-9.09%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 73,000 +0.01(+4.76%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1050 810,570 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 92,000 -0.01(-5.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1050 0.1000 0.1000 42,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 53,500 -0.00(-4.76%)
Feb 25, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Feb 24, 2022 0.1050 0.1050 0.1050 0.1050 31,853 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Feb 18, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1000 0.1050 0.1000 0.1050 38,500 +0.01(+10.53%)
Feb 15, 2022 0.0950 0 -0.01(-5.00%)
Feb 10, 2022 0.1000 460 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Jan 24, 2022 0.1050 0 +0.00(+5.00%)
Jan 21, 2022 0.0950 0.1000 0.0950 0.1000 76,500 +0.00(+0.00%)
Jan 19, 2022 0.1000 100 +0.01(+5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.0950 1,900 +0.00(+0.00%)
Jan 12, 2022 0.0950 0 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.0950 32,046 +0.00(+0.00%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 237,000 -0.01(-5.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.0950 87,600 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 43,000 +0.00(+5.00%)
Dec 29, 2021 0.0950 0.1000 0.0950 0.1000 67,801 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 49,500 -0.00(-4.76%)
Dec 20, 2021 0.1050 0.1050 0.1050 0.1050 8,125 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Dec 13, 2021 0.1000 0.1050 0.1000 0.1050 111,000 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 217,300 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 50,500 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Dec 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1050 45,500 +0.00(+0.00%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 65,000 -0.01(-4.55%)
Nov 26, 2021 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 35,000 -0.01(-4.35%)
Nov 24, 2021 0.1100 0.1150 0.1100 0.1150 92,200 +0.01(+9.52%)
Nov 23, 2021 0.1050 0.1050 0.1050 0.1050 44,900 -0.01(-4.55%)
Nov 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 09, 2021 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 202,000 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 12,250 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.