Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.260 2.290 2.120 2.200 137,271 -0.08(-3.51%)
Sep 27, 2019 2.350 2.360 2.280 2.280 54,220 -0.10(-4.20%)
Sep 26, 2019 2.420 2.420 2.380 2.380 12,059 -0.04(-1.65%)
Sep 25, 2019 2.490 2.550 2.420 2.420 45,570 -0.13(-5.10%)
Sep 24, 2019 2.610 2.630 2.550 2.550 72,384 -0.03(-1.16%)
Sep 23, 2019 2.600 2.660 2.540 2.580 57,833 +0.04(+1.57%)
Sep 20, 2019 2.530 2.620 2.510 2.540 35,747 +0.05(+2.01%)
Sep 19, 2019 2.380 2.520 2.380 2.490 58,590 +0.09(+3.75%)
Sep 18, 2019 2.490 2.490 2.360 2.400 101,742 -0.06(-2.44%)
Sep 17, 2019 2.370 2.520 2.370 2.460 63,592 +0.05(+2.07%)
Sep 16, 2019 2.510 2.510 2.360 2.410 38,219 -0.01(-0.41%)
Sep 13, 2019 2.510 2.540 2.410 2.420 90,165 -0.08(-3.20%)
Sep 12, 2019 2.630 2.670 2.500 2.500 122,728 -0.08(-3.10%)
Sep 11, 2019 2.500 2.620 2.500 2.580 130,889 +0.08(+3.20%)
Sep 10, 2019 2.550 2.580 2.480 2.500 125,722 -0.07(-2.72%)
Sep 09, 2019 2.780 2.780 2.540 2.570 150,340 -0.19(-6.88%)
Sep 06, 2019 2.790 2.890 2.750 2.760 81,344 -0.06(-2.13%)
Sep 05, 2019 2.800 2.900 2.770 2.820 92,222 -0.15(-5.05%)
Sep 04, 2019 2.980 2.990 2.820 2.970 158,355 +0.00(+0.00%)
Sep 03, 2019 2.710 3.020 2.710 2.970 218,136 +0.29(+10.82%)
Aug 30, 2019 2.680 2.680 2.680 0 +0.01(+0.37%)
Aug 29, 2019 2.820 2.820 2.650 2.670 129,011 -0.15(-5.32%)
Aug 28, 2019 2.840 2.840 2.710 2.820 126,929 +0.02(+0.71%)
Aug 27, 2019 2.730 2.930 2.730 2.800 188,831 +0.09(+3.32%)
Aug 26, 2019 2.730 2.800 2.670 2.710 246,401 +0.08(+3.04%)
Aug 23, 2019 2.440 2.740 2.430 2.630 273,267 +0.19(+7.79%)
Aug 22, 2019 2.360 2.470 2.360 2.440 242,085 +0.09(+3.83%)
Aug 21, 2019 2.340 2.390 2.300 2.350 61,260 +0.02(+0.86%)
Aug 20, 2019 2.200 2.340 2.170 2.330 104,188 +0.15(+6.88%)
Aug 19, 2019 2.240 2.250 2.170 2.180 127,118 -0.12(-5.22%)
Aug 16, 2019 2.320 2.320 2.270 2.300 35,308 +0.02(+0.88%)
Aug 15, 2019 2.330 2.330 2.280 2.280 43,720 -0.04(-1.72%)
Aug 14, 2019 2.360 2.400 2.320 2.320 71,005 -0.06(-2.52%)
Aug 13, 2019 2.380 2.400 2.320 2.380 65,282 +0.02(+0.85%)
Aug 12, 2019 2.370 2.370 2.330 2.360 112,380 +0.06(+2.61%)
Aug 09, 2019 2.410 2.410 2.270 2.300 139,596 -0.07(-2.95%)
Aug 08, 2019 2.450 2.450 2.370 2.370 111,152 -0.03(-1.25%)
Aug 07, 2019 2.470 2.680 2.400 2.400 246,275 -0.03(-1.23%)
Aug 06, 2019 2.490 2.500 2.350 2.430 118,065 +0.03(+1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 01, 2019 2.410 2.450 2.330 2.400 69,050 -0.01(-0.41%)
Jul 31, 2019 2.450 2.470 2.410 2.410 51,029 -0.05(-2.03%)
Jul 30, 2019 2.500 2.500 2.450 2.460 63,095 +0.02(+0.82%)
Jul 29, 2019 2.450 2.480 2.430 2.440 71,572 -0.03(-1.21%)
Jul 26, 2019 2.490 2.550 2.440 2.470 81,021 -0.01(-0.40%)
Jul 25, 2019 2.440 2.540 2.420 2.480 60,391 +0.07(+2.90%)
Jul 24, 2019 2.610 2.630 2.360 2.410 242,129 -0.23(-8.71%)
Jul 23, 2019 2.740 2.750 2.620 2.640 76,325 -0.11(-4.00%)
Jul 22, 2019 2.750 2.780 2.710 2.750 73,696 +0.00(+0.00%)
Jul 19, 2019 2.740 2.790 2.740 2.750 94,378 +0.01(+0.36%)
Jul 18, 2019 2.670 2.750 2.670 2.740 140,635 +0.05(+1.86%)
Jul 17, 2019 2.550 2.740 2.550 2.690 169,965 +0.08(+3.07%)
Jul 16, 2019 2.690 2.690 2.570 2.610 108,284 -0.07(-2.61%)
Jul 15, 2019 2.650 2.700 2.620 2.680 80,678 -0.02(-0.74%)
Jul 12, 2019 2.660 2.730 2.660 2.700 60,841 -0.01(-0.37%)
Jul 11, 2019 2.700 2.750 2.630 2.710 104,309 -0.05(-1.81%)
Jul 10, 2019 2.720 2.800 2.610 2.760 149,525 +0.02(+0.73%)
Jul 09, 2019 2.470 2.890 2.470 2.740 298,111 +0.20(+7.87%)
Jul 08, 2019 2.350 2.550 2.350 2.540 194,525 +0.20(+8.55%)
Jul 05, 2019 2.220 2.350 2.220 2.340 261,937 +0.02(+0.86%)
Jul 04, 2019 2.400 2.400 2.300 2.320 100,136 -0.11(-4.53%)
Jul 03, 2019 2.350 2.740 2.310 2.430 301,928 +0.15(+6.58%)
Jul 02, 2019 2.100 2.280 2.100 2.280 423,750 +0.25(+12.32%)
Jun 28, 2019 2.030 2.030 2.030 0 +0.01(+0.50%)
Jun 27, 2019 2.050 2.050 2.020 2.020 16,244 -0.02(-0.98%)
Jun 26, 2019 2.070 2.070 2.020 2.040 71,100 -0.05(-2.39%)
Jun 25, 2019 2.100 2.160 2.080 2.090 153,605 -0.02(-0.95%)
Jun 24, 2019 2.090 2.120 2.090 2.110 153,277 +0.01(+0.48%)
Jun 21, 2019 2.150 2.170 2.030 2.100 217,234 -0.02(-0.94%)
Jun 20, 2019 2.200 2.200 2.110 2.120 300,821 +0.02(+0.95%)
Jun 19, 2019 2.110 2.110 2.080 2.100 54,543 -0.01(-0.47%)
Jun 18, 2019 2.120 2.120 2.080 2.110 96,835 +0.01(+0.48%)
Jun 17, 2019 2.090 2.120 2.070 2.100 88,594 +0.00(+0.00%)
Jun 14, 2019 2.050 2.150 2.050 2.100 295,139 +0.10(+5.00%)
Jun 13, 2019 2.040 2.100 2.000 2.000 178,075 +0.05(+2.56%)
Jun 12, 2019 2.100 2.100 1.950 1.950 279,988 +0.00(+0.00%)
Jun 11, 2019 1.980 1.980 1.900 1.950 88,851 +0.00(+0.00%)
Jun 10, 2019 1.850 1.980 1.840 1.950 168,880 +0.11(+5.98%)
Jun 07, 2019 1.850 1.850 1.830 1.840 129,075 -0.01(-0.54%)
Jun 06, 2019 1.830 1.880 1.830 1.850 112,530 +0.05(+2.78%)
Jun 05, 2019 1.750 1.850 1.750 1.800 70,061 +0.08(+4.65%)
Jun 04, 2019 1.700 1.830 1.700 1.720 132,251 +0.03(+1.78%)
Jun 03, 2019 1.680 1.720 1.660 1.690 376,650 +0.03(+1.81%)
May 31, 2019 1.630 1.680 1.610 1.660 130,592 +0.03(+1.84%)
May 30, 2019 1.660 1.660 1.630 1.630 17,300 -0.02(-1.21%)
May 29, 2019 1.680 1.690 1.630 1.650 72,230 -0.06(-3.51%)
May 28, 2019 1.810 1.810 1.700 1.710 152,009 -0.10(-5.52%)
May 27, 2019 1.740 1.840 1.740 1.810 50,920 +0.06(+3.43%)
May 24, 2019 1.740 1.760 1.710 1.750 21,600 +0.04(+2.34%)
May 23, 2019 1.720 1.740 1.710 1.710 52,100 +0.00(+0.00%)
May 22, 2019 1.730 1.730 1.710 1.710 65,290 -0.01(-0.58%)
May 21, 2019 1.700 1.770 1.700 1.720 96,700 +0.04(+2.38%)
May 17, 2019 1.680 1.680 1.680 0 +0.01(+0.60%)
May 16, 2019 1.660 1.680 1.650 1.670 51,865 +0.01(+0.60%)
May 15, 2019 1.660 1.660 1.650 1.660 20,850 +0.01(+0.61%)
May 14, 2019 1.660 1.660 1.640 1.650 41,967 -0.01(-0.60%)
May 13, 2019 1.640 1.660 1.640 1.660 24,600 +0.02(+1.22%)
May 10, 2019 1.670 1.670 1.640 1.640 40,819 -0.01(-0.61%)
May 09, 2019 1.670 1.680 1.650 1.650 17,986 +0.01(+0.61%)
May 08, 2019 1.680 1.680 1.640 1.640 73,251 +0.01(+0.61%)
May 07, 2019 1.630 1.660 1.630 1.630 30,958 -0.02(-1.21%)
May 06, 2019 1.680 1.680 1.650 1.650 7,500 -0.01(-0.60%)
May 03, 2019 1.640 1.680 1.640 1.660 12,719 +0.02(+1.22%)
May 02, 2019 1.680 1.680 1.630 1.640 161,928 -0.05(-2.96%)
May 01, 2019 1.710 1.730 1.690 1.690 26,937 -0.01(-0.59%)
Apr 30, 2019 1.750 1.760 1.700 1.700 54,107 -0.03(-1.73%)
Apr 29, 2019 1.760 1.760 1.700 1.730 49,499 +0.04(+2.37%)
Apr 26, 2019 1.710 1.730 1.670 1.690 220,180 +0.04(+2.42%)
Apr 25, 2019 1.680 1.680 1.640 1.650 48,400 +0.02(+1.23%)
Apr 24, 2019 1.610 1.680 1.600 1.630 224,284 +0.06(+3.82%)
Apr 23, 2019 1.550 1.600 1.460 1.570 102,011 +0.01(+0.64%)
Apr 22, 2019 1.650 1.660 1.520 1.560 98,588 -0.09(-5.45%)
Apr 18, 2019 1.650 1.650 1.650 0 -0.05(-2.94%)
Apr 17, 2019 1.730 1.730 1.680 1.700 42,154 -0.05(-2.86%)
Apr 16, 2019 1.800 1.800 1.670 1.750 138,050 -0.05(-2.78%)
Apr 15, 2019 1.790 1.830 1.780 1.800 62,759 -0.02(-1.10%)
Apr 12, 2019 1.850 1.870 1.820 1.820 38,625 -0.02(-1.09%)
Apr 11, 2019 1.860 1.880 1.820 1.840 34,770 -0.02(-1.08%)
Apr 10, 2019 1.890 1.900 1.810 1.860 79,129 -0.04(-2.11%)
Apr 09, 2019 1.930 1.940 1.900 1.900 64,298 -0.04(-2.06%)
Apr 08, 2019 1.940 1.950 1.940 1.940 87,209 +0.01(+0.52%)
Apr 05, 2019 1.950 1.950 1.930 1.930 46,770 -0.02(-1.03%)
Apr 04, 2019 1.940 1.950 1.940 1.950 61,700 +0.02(+1.04%)
Apr 03, 2019 1.920 1.950 1.900 1.930 54,353 +0.01(+0.52%)
Apr 02, 2019 1.920 1.950 1.900 1.920 70,567 -0.02(-1.03%)
Apr 01, 2019 1.900 1.950 1.890 1.940 29,000 +0.04(+2.11%)
Mar 29, 2019 1.950 1.950 1.880 1.900 69,600 -0.02(-1.04%)
Mar 28, 2019 1.920 1.950 1.900 1.920 86,108 -0.03(-1.54%)
Mar 27, 2019 1.960 1.960 1.940 1.950 168,467 -0.01(-0.51%)
Mar 26, 2019 1.970 1.980 1.950 1.960 143,200 -0.01(-0.51%)
Mar 25, 2019 1.980 1.990 1.920 1.970 194,545 -0.01(-0.51%)
Mar 22, 2019 2.000 2.000 1.970 1.980 68,620 +0.00(+0.00%)
Mar 21, 2019 1.990 2.000 1.980 1.980 49,530 -0.02(-1.00%)
Mar 20, 2019 1.990 2.000 1.980 2.000 16,109 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 1.980 2.000 42,480 +0.00(+0.00%)
Mar 18, 2019 1.990 2.000 1.970 2.000 61,920 +0.02(+1.01%)
Mar 15, 2019 2.000 2.000 1.940 1.980 91,929 -0.02(-1.00%)
Mar 14, 2019 2.000 2.000 1.990 2.000 114,352 +0.00(+0.00%)
Mar 13, 2019 1.990 2.020 1.990 2.000 60,451 +0.01(+0.50%)
Mar 12, 2019 1.990 2.000 1.960 1.990 53,509 +0.01(+0.51%)
Mar 11, 2019 2.000 2.010 1.970 1.980 21,902 -0.04(-1.98%)
Mar 08, 2019 2.000 2.030 1.960 2.020 54,354 +0.04(+2.02%)
Mar 07, 2019 2.000 2.000 1.950 1.980 33,340 +0.01(+0.51%)
Mar 06, 2019 2.010 2.010 1.960 1.970 33,505 -0.03(-1.25%)
Mar 05, 2019 2.030 2.030 1.980 1.995 15,340 +0.02(+0.76%)
Mar 04, 2019 2.020 2.080 1.980 1.980 79,836 -0.07(-3.41%)
Mar 01, 2019 2.100 2.100 2.020 2.050 55,520 -0.07(-3.30%)
Feb 28, 2019 2.200 2.200 2.090 2.120 52,595 -0.04(-1.85%)
Feb 27, 2019 2.180 2.200 2.120 2.160 101,167 +0.03(+1.41%)
Feb 26, 2019 2.060 2.190 2.060 2.130 110,770 +0.05(+2.40%)
Feb 25, 2019 1.990 2.180 1.990 2.080 129,956 +0.12(+6.12%)
Feb 22, 2019 1.940 1.970 1.930 1.960 425,942 +0.02(+1.03%)
Feb 21, 2019 1.930 1.970 1.910 1.940 70,170 +0.00(+0.00%)
Feb 20, 2019 1.980 1.990 1.920 1.940 104,924 -0.04(-2.02%)
Feb 19, 2019 1.990 2.000 1.960 1.980 90,776 -0.02(-1.00%)
Feb 15, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 14, 2019 1.970 2.060 1.970 2.050 74,052 +0.07(+3.54%)
Feb 13, 2019 1.970 2.000 1.920 1.980 47,478 -0.02(-1.00%)
Feb 12, 2019 2.140 2.150 1.970 2.000 136,087 -0.12(-5.66%)
Feb 11, 2019 2.180 2.190 2.080 2.120 65,035 -0.07(-3.20%)
Feb 08, 2019 2.190 2.210 2.170 2.190 70,064 -0.07(-3.10%)
Feb 07, 2019 2.300 2.310 2.180 2.260 236,278 -0.09(-3.83%)
Feb 06, 2019 2.480 2.480 2.300 2.350 173,675 -0.13(-5.24%)
Feb 05, 2019 2.530 2.530 2.430 2.480 21,412 -0.02(-0.80%)
Feb 04, 2019 2.570 2.570 2.480 2.500 40,420 -0.07(-2.72%)
Feb 01, 2019 2.540 2.600 2.540 2.570 39,927 -0.03(-1.15%)
Jan 31, 2019 2.560 2.600 2.500 2.600 27,130 +0.03(+1.17%)
Jan 30, 2019 2.430 2.640 2.430 2.570 69,721 +0.17(+7.08%)
Jan 29, 2019 2.390 2.480 2.370 2.400 30,975 +0.00(+0.00%)
Jan 28, 2019 2.490 2.490 2.400 2.400 20,958 -0.02(-0.83%)
Jan 25, 2019 2.330 2.460 2.330 2.420 11,554 +0.12(+5.22%)
Jan 24, 2019 2.330 2.360 2.250 2.300 43,459 +0.00(+0.00%)
Jan 23, 2019 2.290 2.400 2.290 2.300 43,931 +0.02(+0.88%)
Jan 22, 2019 2.290 2.350 2.200 2.280 86,924 -0.02(-0.87%)
Jan 21, 2019 2.200 2.330 2.090 2.300 107,851 +0.00(+0.00%)
Jan 18, 2019 2.450 2.450 2.200 2.300 96,941 -0.08(-3.36%)
Jan 17, 2019 2.570 2.570 2.330 2.380 76,989 -0.20(-7.75%)
Jan 16, 2019 2.650 2.650 2.560 2.580 43,950 -0.09(-3.37%)
Jan 15, 2019 2.750 2.750 2.670 2.670 8,068 -0.09(-3.26%)
Jan 14, 2019 2.780 2.780 2.750 2.760 16,090 -0.02(-0.72%)
Jan 11, 2019 2.800 2.800 2.780 2.780 13,545 -0.02(-0.71%)
Jan 10, 2019 2.810 2.810 2.790 2.800 10,700 +0.02(+0.72%)
Jan 09, 2019 2.790 2.800 2.760 2.780 24,636 -0.02(-0.71%)
Jan 08, 2019 2.800 2.800 2.750 2.800 31,900 +0.00(+0.00%)
Jan 07, 2019 2.880 2.920 2.780 2.800 164,368 +0.05(+1.82%)
Jan 04, 2019 2.620 2.760 2.610 2.750 26,329 +0.15(+5.77%)
Jan 03, 2019 2.600 2.630 2.560 2.600 33,000 +0.02(+0.78%)
Jan 02, 2019 2.600 2.640 2.580 2.580 76,645 -0.01(-0.39%)
Dec 31, 2018 2.590 2.590 2.590 0 -0.01(-0.38%)
Dec 28, 2018 2.630 2.640 2.600 2.600 99,532 +0.00(+0.00%)
Dec 27, 2018 2.690 2.700 2.590 2.600 37,450 -0.03(-1.14%)
Dec 24, 2018 2.630 2.630 2.630 0 -0.04(-1.50%)
Dec 21, 2018 2.740 2.790 2.660 2.670 41,609 -0.04(-1.48%)
Dec 20, 2018 2.760 2.770 2.710 2.710 50,567 -0.04(-1.45%)
Dec 19, 2018 2.890 2.890 2.750 2.750 27,621 -0.10(-3.51%)
Dec 18, 2018 2.880 2.900 2.850 2.850 30,137 -0.01(-0.35%)
Dec 17, 2018 3.000 3.030 2.850 2.860 40,325 -0.15(-4.98%)
Dec 14, 2018 3.080 3.080 3.000 3.010 23,203 -0.07(-2.27%)
Dec 13, 2018 3.180 3.180 3.050 3.080 27,385 -0.07(-2.22%)
Dec 12, 2018 3.030 3.190 3.030 3.150 37,791 +0.10(+3.28%)
Dec 11, 2018 2.950 3.070 2.910 3.050 46,371 +0.10(+3.39%)
Dec 10, 2018 2.990 3.020 2.950 2.950 30,517 -0.03(-1.01%)
Dec 07, 2018 3.000 3.020 2.980 2.980 30,344 -0.02(-0.67%)
Dec 06, 2018 2.990 3.060 2.960 3.000 52,995 +0.00(+0.00%)
Dec 05, 2018 3.000 3.000 2.970 3.000 73,034 +0.00(+0.00%)
Dec 04, 2018 3.010 3.080 2.970 3.000 55,192 +0.00(+0.00%)
Dec 03, 2018 3.030 3.050 3.000 3.000 15,289 -0.09(-2.91%)
Nov 30, 2018 3.050 3.140 3.050 3.090 18,633 +0.08(+2.66%)
Nov 29, 2018 2.850 3.050 2.840 3.010 152,537 +0.11(+3.79%)
Nov 28, 2018 2.850 2.910 2.730 2.900 98,794 +0.05(+1.75%)
Nov 27, 2018 2.860 2.870 2.850 2.850 33,667 -0.05(-1.72%)
Nov 26, 2018 2.880 2.950 2.870 2.900 43,760 +0.00(+0.00%)
Nov 23, 2018 2.950 2.990 2.900 2.900 28,013 -0.05(-1.69%)
Nov 22, 2018 3.100 3.120 2.950 2.950 58,980 -0.11(-3.59%)
Nov 21, 2018 2.960 3.150 2.910 3.060 80,991 +0.02(+0.66%)
Nov 20, 2018 3.080 3.100 3.000 3.040 43,359 -0.01(-0.33%)
Nov 19, 2018 3.100 3.160 3.050 3.050 50,222 -0.05(-1.61%)
Nov 16, 2018 3.200 3.200 3.100 3.100 13,744 -0.08(-2.52%)
Nov 15, 2018 3.190 3.290 3.180 3.180 17,343 -0.06(-1.85%)
Nov 14, 2018 3.240 3.310 3.190 3.240 46,683 +0.02(+0.62%)
Nov 13, 2018 3.180 3.250 3.170 3.220 64,973 -0.08(-2.42%)
Nov 12, 2018 3.500 3.500 3.300 3.300 123,895 -0.20(-5.71%)
Nov 09, 2018 3.660 3.660 3.500 3.500 7,709 -0.19(-5.15%)
Nov 08, 2018 3.560 3.800 3.460 3.690 68,309 +0.09(+2.50%)
Nov 07, 2018 3.050 3.750 3.050 3.600 67,131 +0.57(+18.81%)
Nov 06, 2018 2.850 3.090 2.850 3.030 21,213 +2.72(+877.42%)
Nov 05, 2018 0.3150 0.3150 0.3050 0.3100 294,593 -0.01(-3.13%)
Nov 02, 2018 0.3050 0.3200 0.3050 0.3200 429,812 +0.01(+1.59%)
Nov 01, 2018 0.3200 0.3200 0.3050 0.3150 242,500 +0.00(+0.00%)
Oct 31, 2018 0.3000 0.3150 0.2900 0.3150 524,089 +0.01(+3.28%)
Oct 30, 2018 0.3050 0.3050 0.2950 0.3050 370,586 +0.01(+1.67%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3000 328,736 -0.01(-3.23%)
Oct 26, 2018 0.3150 0.3150 0.3030 0.3100 460,185 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3300 0.3100 0.3100 429,081 -0.02(-4.62%)
Oct 24, 2018 0.3350 0.3400 0.3150 0.3250 203,281 -0.01(-2.99%)
Oct 23, 2018 0.3300 0.3350 0.3150 0.3350 584,710 +0.01(+1.52%)
Oct 22, 2018 0.3400 0.3400 0.3200 0.3300 524,620 -0.01(-2.94%)
Oct 19, 2018 0.3400 0.3400 0.3350 0.3400 335,493 +0.00(+0.00%)
Oct 18, 2018 0.3150 0.3450 0.3150 0.3400 459,980 +0.02(+6.25%)
Oct 17, 2018 0.3150 0.3250 0.2950 0.3200 1,071,056 +0.01(+1.59%)
Oct 16, 2018 0.3450 0.3450 0.3150 0.3150 952,833 -0.03(-8.70%)
Oct 15, 2018 0.3500 0.3550 0.3400 0.3450 496,675 -0.01(-1.43%)
Oct 12, 2018 0.3450 0.3500 0.3450 0.3500 76,620 +0.00(+0.00%)
Oct 11, 2018 0.3600 0.3600 0.3450 0.3500 427,224 +0.01(+1.45%)
Oct 10, 2018 0.3650 0.3650 0.3450 0.3450 308,530 -0.01(-2.82%)
Oct 09, 2018 0.3900 0.4000 0.3550 0.3550 639,785 -0.05(-11.25%)
Oct 05, 2018 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Oct 04, 2018 0.3850 0.4000 0.3800 0.3850 1,098,799 +0.01(+2.67%)
Oct 03, 2018 0.3700 0.3800 0.3650 0.3750 848,719 +0.02(+4.17%)
Oct 02, 2018 0.3650 0.3700 0.3550 0.3600 523,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.