Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.1650 0.1500 0.1500 194,121 -0.01(-6.25%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1600 195,265 -0.01(-5.88%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 309,840 -0.01(-5.56%)
Sep 27, 2021 0.1750 0.1800 0.1700 0.1800 180,703 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,002 -0.02(-10.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2000 0.1950 0.2000 144,169 +0.02(+11.11%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+5.88%)
Sep 20, 2021 0.1900 0.1900 0.1700 0.1700 23,595 -0.02(-10.53%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 39,152 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 15, 2021 0.1800 0.2000 0.1800 0.2000 13,493 +0.01(+2.56%)
Sep 14, 2021 0.1850 0.2000 0.1850 0.1950 212,538 +0.01(+2.63%)
Sep 13, 2021 0.2400 0.2450 0.1900 0.1900 1,129,133 -0.05(-22.45%)
Sep 10, 2021 0.2200 0.2450 0.2150 0.2450 229,432 +0.03(+13.95%)
Sep 09, 2021 0.2000 0.2150 0.1950 0.2150 157,010 +0.01(+7.50%)
Sep 08, 2021 0.1900 0.2050 0.1900 0.2000 247,674 +0.02(+8.11%)
Sep 07, 2021 0.1900 0.1900 0.1750 0.1850 34,450 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Sep 01, 2021 0.1750 0.1800 0.1700 0.1800 71,266 +0.00(+0.00%)
Aug 31, 2021 0.1750 0.1800 0.1700 0.1800 101,300 +0.01(+2.86%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 38,530 +0.01(+9.37%)
Aug 27, 2021 0.1700 0.1700 0.1550 0.1600 239,150 -0.01(-5.88%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 57,010 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1850 0.1700 0.1700 55,100 -0.01(-8.11%)
Aug 24, 2021 0.1550 0.1900 0.1500 0.1850 275,100 +0.03(+19.35%)
Aug 23, 2021 0.1450 0.1550 0.1450 0.1550 86,452 +0.01(+10.71%)
Aug 20, 2021 0.1500 0.1500 0.1400 0.1400 318,703 -0.02(-12.50%)
Aug 19, 2021 0.1600 0.1600 0.1550 0.1600 92,000 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1600 94,505 -0.01(-3.03%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1650 230,140 -0.02(-13.16%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1900 0.1800 0.1900 74,236 +0.01(+2.70%)
Aug 12, 2021 0.1750 0.1900 0.1750 0.1850 82,000 +0.02(+12.12%)
Aug 11, 2021 0.1750 0.1800 0.1650 0.1650 37,500 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 14,800 +0.01(+3.03%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1650 81,120 -0.01(-2.94%)
Aug 06, 2021 0.1550 0.1700 0.1550 0.1700 63,300 +0.02(+9.68%)
Aug 05, 2021 0.1700 0.1700 0.1500 0.1550 58,801 -0.02(-8.82%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1700 223,200 +0.00(+0.00%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+2.86%)
Jul 28, 2021 0.1650 0.1750 0.1650 0.1750 61,569 +0.01(+6.06%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-5.71%)
Jul 26, 2021 0.1950 0.1950 0.1700 0.1750 180,940 -0.02(-10.26%)
Jul 23, 2021 0.1800 0.1950 0.1800 0.1950 53,500 +0.01(+2.63%)
Jul 22, 2021 0.2000 0.2000 0.1850 0.1900 44,723 -0.01(-5.00%)
Jul 21, 2021 0.1700 0.2000 0.1700 0.2000 143,711 +0.03(+17.65%)
Jul 20, 2021 0.1550 0.1700 0.1550 0.1700 123,200 +0.02(+9.68%)
Jul 19, 2021 0.1650 0.1750 0.1550 0.1550 341,040 -0.03(-16.22%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1850 64,601 -0.01(-2.63%)
Jul 15, 2021 0.1950 0.1950 0.1900 0.1900 53,495 -0.01(-2.56%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.1950 97,372 -0.01(-4.88%)
Jul 12, 2021 0.2050 0.2050 0.2050 0.2050 18,700 +0.00(+0.00%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 147,611 -0.01(-4.65%)
Jul 08, 2021 0.2150 0.2150 0.2150 0.2150 1,300 -0.01(-2.27%)
Jul 07, 2021 0.2200 0.2250 0.2150 0.2200 30,725 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2250 0.2200 0.2200 156,999 +0.01(+4.76%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2100 72,191 -0.01(-4.55%)
Jul 02, 2021 0.2150 0.2200 0.2150 0.2200 42,000 +0.01(+2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2021 0.2150 0.2150 0.2150 0.2150 62,700 +0.00(+0.00%)
Jun 28, 2021 0.2250 0.2250 0.2150 0.2150 133,730 -0.01(-2.27%)
Jun 25, 2021 0.2250 0.2300 0.2200 0.2200 72,805 -0.01(-2.22%)
Jun 24, 2021 0.2250 0.2250 0.2200 0.2250 72,000 +0.01(+2.27%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 85,670 -0.01(-4.35%)
Jun 22, 2021 0.2400 0.2400 0.2250 0.2300 38,265 +0.00(+0.00%)
Jun 21, 2021 0.2200 0.2300 0.2200 0.2300 43,000 +0.01(+2.22%)
Jun 18, 2021 0.2300 0.2300 0.2200 0.2250 120,121 -0.01(-2.17%)
Jun 17, 2021 0.2350 0.2450 0.2150 0.2300 176,101 -0.00(-2.13%)
Jun 16, 2021 0.2600 0.2600 0.2350 0.2350 1,123,565 -0.02(-7.84%)
Jun 15, 2021 0.2850 0.2850 0.2450 0.2550 895,052 -0.03(-12.07%)
Jun 14, 2021 0.2450 0.3100 0.2450 0.2900 1,349,676 +0.05(+23.40%)
Jun 11, 2021 0.2300 0.2500 0.2300 0.2350 262,075 +0.00(+2.17%)
Jun 10, 2021 0.2250 0.2300 0.2250 0.2300 17,391 +0.01(+2.22%)
Jun 09, 2021 0.2250 0.2300 0.2250 0.2250 34,215 -0.01(-2.17%)
Jun 08, 2021 0.2250 0.2300 0.2250 0.2300 20,388 +0.01(+4.55%)
Jun 07, 2021 0.2150 0.2200 0.2100 0.2200 64,387 +0.01(+2.33%)
Jun 04, 2021 0.2100 0.2150 0.2000 0.2150 107,139 +0.01(+4.88%)
Jun 03, 2021 21.00 0.2100 0.2050 0.2050 7,113,900 -0.01(-2.38%)
Jun 02, 2021 0.2050 0.2100 0.2000 0.2100 91,247 +0.00(+0.00%)
Jun 01, 2021 0.2150 0.2150 0.2100 0.2100 207,906 -0.01(-2.33%)
May 31, 2021 0.2300 0.2300 0.2150 0.2150 258,311 -0.02(-6.52%)
May 28, 2021 0.2250 0.2300 0.2250 0.2300 76,200 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2250 0.2300 43,100 +0.01(+2.22%)
May 26, 2021 0.2400 0.2400 0.2250 0.2250 146,012 -0.01(-2.17%)
May 25, 2021 0.2450 0.2500 0.2300 0.2300 220,570 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2300 0.2200 0.2300 80,309 -0.00(-2.13%)
May 19, 2021 0.2100 0.2350 0.2100 0.2350 16,405 +0.00(+2.17%)
May 18, 2021 0.2200 0.2350 0.2200 0.2300 106,004 +0.02(+9.52%)
May 17, 2021 0.2250 0.2300 0.2100 0.2100 122,115 -0.01(-2.33%)
May 14, 2021 0.2150 0.2150 0.2050 0.2150 87,900 +0.01(+4.88%)
May 13, 2021 0.2050 0.2100 0.2000 0.2050 64,311 +0.00(+2.50%)
May 12, 2021 0.2100 0.2100 0.2000 0.2000 73,680 -0.00(-2.44%)
May 11, 2021 0.2000 0.2050 0.1950 0.2050 201,020 +0.00(+2.50%)
May 10, 2021 0.2050 0.2150 0.2000 0.2000 93,042 -0.00(-2.44%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 131,695 -0.01(-4.65%)
May 06, 2021 0.2100 0.2200 0.2100 0.2150 110,327 +0.01(+2.38%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 76,504 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2100 0.2100 261,700 -0.01(-2.33%)
May 03, 2021 0.2300 0.2300 0.2150 0.2150 246,710 -0.02(-6.52%)
Apr 30, 2021 0.2250 0.2350 0.2250 0.2300 130,952 +0.01(+2.22%)
Apr 29, 2021 0.2200 0.2250 0.2150 0.2250 271,058 +0.01(+4.65%)
Apr 28, 2021 0.2150 0.2200 0.2150 0.2150 97,700 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2250 0.2050 0.2150 449,522 +0.00(+0.00%)
Apr 26, 2021 0.2350 0.2350 0.2100 0.2150 316,945 -0.02(-6.52%)
Apr 23, 2021 0.2450 0.2500 0.2300 0.2300 155,508 -0.01(-4.17%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2400 53,401 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2400 0.2350 0.2400 159,726 +0.01(+2.13%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2350 38,866 -0.02(-6.00%)
Apr 19, 2021 0.2500 0.2600 0.2350 0.2500 415,564 +0.00(+0.00%)
Apr 16, 2021 0.2550 0.2550 0.2500 0.2500 67,900 -0.01(-1.96%)
Apr 15, 2021 0.2450 0.2600 0.2450 0.2550 117,716 +0.01(+2.00%)
Apr 14, 2021 0.2700 0.2700 0.2450 0.2500 165,032 -0.01(-1.96%)
Apr 13, 2021 0.2800 0.2800 0.2550 0.2550 134,026 -0.02(-7.27%)
Apr 12, 2021 0.2950 0.2950 0.2750 0.2750 76,191 -0.01(-5.17%)
Apr 09, 2021 0.2700 0.2900 0.2650 0.2900 490,643 +0.02(+7.41%)
Apr 08, 2021 0.2500 0.2750 0.2500 0.2700 279,442 +0.04(+17.39%)
Apr 07, 2021 0.2500 0.2500 0.2300 0.2300 109,804 -0.01(-6.12%)
Apr 06, 2021 0.2400 0.2550 0.2400 0.2450 184,209 +0.01(+6.52%)
Apr 05, 2021 0.2400 0.2450 0.2300 0.2300 101,170 -0.00(-2.13%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 31, 2021 0.2400 0.2450 0.2400 0.2400 39,500 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2600 0.2400 0.2400 255,474 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 120,029 +0.00(+0.00%)
Mar 26, 2021 0.2450 0.2600 0.2450 0.2500 224,581 -0.01(-1.96%)
Mar 25, 2021 0.2450 0.2600 0.2300 0.2550 311,440 +0.02(+6.25%)
Mar 24, 2021 0.2300 0.2600 0.2300 0.2400 760,291 +0.01(+6.67%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2250 204,866 -0.01(-4.26%)
Mar 22, 2021 0.2300 0.2350 0.2200 0.2350 222,525 +0.01(+4.44%)
Mar 19, 2021 0.2250 0.2400 0.2250 0.2250 206,236 -0.01(-2.17%)
Mar 18, 2021 0.2250 0.2350 0.2200 0.2300 110,721 +0.01(+2.22%)
Mar 17, 2021 0.2100 0.2250 0.2050 0.2250 192,954 +0.02(+7.14%)
Mar 16, 2021 0.2150 0.2200 0.2000 0.2100 399,570 -0.01(-4.55%)
Mar 15, 2021 0.2250 0.2250 0.2100 0.2200 634,925 -0.01(-2.22%)
Mar 12, 2021 0.2450 0.2450 0.2250 0.2250 88,008 -0.01(-6.25%)
Mar 11, 2021 0.2200 0.2450 0.2200 0.2400 316,723 +0.02(+9.09%)
Mar 10, 2021 0.2400 0.2400 0.2200 0.2200 137,295 -0.01(-2.22%)
Mar 09, 2021 0.2500 0.2500 0.2250 0.2250 475,892 -0.02(-10.00%)
Mar 08, 2021 0.2550 0.2550 0.2400 0.2500 125,872 +0.00(+0.00%)
Mar 05, 2021 0.2300 0.2700 0.2250 0.2500 311,702 +0.02(+11.11%)
Mar 04, 2021 0.2550 0.2550 0.2250 0.2250 400,746 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2700 0.2500 0.2550 422,859 -0.02(-5.56%)
Mar 02, 2021 0.2600 0.2750 0.2500 0.2700 284,743 +0.02(+8.00%)
Mar 01, 2021 0.2900 0.3000 0.2500 0.2500 272,304 -0.04(-13.79%)
Feb 26, 2021 0.2850 0.2950 0.2650 0.2900 113,765 +0.01(+1.75%)
Feb 25, 2021 0.3000 0.3000 0.2850 0.2850 92,553 -0.01(-3.39%)
Feb 24, 2021 0.3000 0.3000 0.2850 0.2950 320,493 +0.02(+9.26%)
Feb 23, 2021 0.2800 0.2850 0.2650 0.2700 196,655 -0.01(-1.82%)
Feb 22, 2021 0.2750 0.2900 0.2750 0.2750 226,673 +0.00(+0.00%)
Feb 19, 2021 0.2900 0.2900 0.2700 0.2750 152,925 +0.00(+0.00%)
Feb 18, 2021 0.2900 0.3000 0.2700 0.2750 397,381 -0.01(-5.17%)
Feb 17, 2021 0.2850 0.3000 0.2750 0.2900 232,456 +0.01(+5.45%)
Feb 16, 2021 0.3000 0.3000 0.2650 0.2750 690,717 -0.02(-8.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 11, 2021 0.3100 0.3100 0.2900 0.2900 118,041 -0.02(-6.45%)
Feb 10, 2021 0.2950 0.3150 0.2900 0.3100 162,703 +0.02(+6.90%)
Feb 09, 2021 0.3050 0.3100 0.2900 0.2900 196,556 -0.01(-3.33%)
Feb 08, 2021 0.3150 0.3150 0.2950 0.3000 255,633 -0.01(-3.23%)
Feb 05, 2021 0.3000 0.3100 0.3000 0.3100 206,234 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3200 0.3000 0.3000 184,918 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3350 0.3100 0.3150 197,400 -0.01(-1.56%)
Feb 02, 2021 0.3250 0.3350 0.3100 0.3200 271,938 -0.02(-4.48%)
Feb 01, 2021 0.3650 0.3700 0.3350 0.3350 474,822 +0.02(+4.69%)
Jan 29, 2021 0.3300 0.3750 0.3200 0.3200 284,109 -0.02(-5.88%)
Jan 28, 2021 0.3000 0.3400 0.3000 0.3400 279,660 +0.06(+19.30%)
Jan 27, 2021 0.3500 0.3600 0.2750 0.2850 368,190 -0.04(-10.94%)
Jan 26, 2021 0.3350 0.3350 0.3150 0.3200 9,000 -0.01(-3.03%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3300 36,848 +0.00(+0.00%)
Jan 22, 2021 0.3200 0.3300 0.3050 0.3300 209,111 +0.01(+1.54%)
Jan 21, 2021 0.3500 0.3500 0.3250 0.3250 116,459 -0.02(-7.14%)
Jan 20, 2021 0.3350 0.3600 0.3250 0.3500 97,750 +0.01(+4.48%)
Jan 19, 2021 0.3600 0.3600 0.3250 0.3350 128,192 -0.02(-6.94%)
Jan 18, 2021 0.3200 0.3600 0.3200 0.3600 170,940 +0.04(+14.29%)
Jan 15, 2021 0.3450 0.3500 0.3150 0.3150 202,336 -0.03(-7.35%)
Jan 14, 2021 0.3950 0.3950 0.3400 0.3400 239,307 -0.04(-10.53%)
Jan 13, 2021 0.3850 0.3950 0.3800 0.3800 97,847 -0.01(-2.56%)
Jan 12, 2021 0.3700 0.3900 0.3500 0.3900 421,724 +0.02(+5.41%)
Jan 11, 2021 0.3850 0.3900 0.3700 0.3700 149,668 -0.03(-7.50%)
Jan 08, 2021 0.4300 0.4400 0.3750 0.4000 447,318 -0.03(-6.98%)
Jan 07, 2021 0.4350 0.4600 0.4300 0.4300 148,367 -0.03(-6.52%)
Jan 06, 2021 0.4700 0.4700 0.4500 0.4600 128,460 +0.00(+0.00%)
Jan 05, 2021 0.4600 0.4850 0.4500 0.4600 219,541 +0.01(+1.10%)
Jan 04, 2021 0.4400 0.4650 0.4300 0.4550 317,444 +0.04(+8.33%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2020 0.4400 0.4400 0.4000 0.4000 150,941 +0.00(+0.00%)
Dec 29, 2020 0.4300 0.4300 0.4000 0.4000 329,307 -0.02(-4.76%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2020 0.4250 0.4300 0.4050 0.4300 53,386 +0.02(+3.61%)
Dec 22, 2020 0.4250 0.4250 0.4000 0.4150 139,037 -0.01(-2.35%)
Dec 21, 2020 0.4000 0.4300 0.3900 0.4250 488,180 +0.02(+4.94%)
Dec 18, 2020 0.3850 0.4200 0.3850 0.4050 232,904 +0.03(+6.58%)
Dec 17, 2020 0.4200 0.4200 0.3600 0.3800 879,125 -0.04(-9.52%)
Dec 16, 2020 0.4400 0.4400 0.4050 0.4200 196,025 -0.02(-4.55%)
Dec 15, 2020 0.4550 0.4550 0.4350 0.4400 74,098 -0.01(-1.12%)
Dec 14, 2020 0.4700 0.4700 0.4450 0.4450 102,092 -0.02(-5.32%)
Dec 11, 2020 0.4650 0.4700 0.4600 0.4700 126,403 +0.00(+1.08%)
Dec 10, 2020 0.4850 0.5000 0.4650 0.4650 128,630 -0.02(-5.10%)
Dec 09, 2020 0.4500 0.5000 0.4450 0.4900 289,374 +0.04(+10.11%)
Dec 08, 2020 0.4700 0.4750 0.4450 0.4450 65,119 -0.02(-4.30%)
Dec 07, 2020 0.4850 0.4900 0.4600 0.4650 226,256 -0.01(-3.12%)
Dec 04, 2020 0.4800 0.4800 0.4600 0.4800 135,500 +0.01(+2.13%)
Dec 03, 2020 0.5000 0.5000 0.4500 0.4700 75,901 -0.03(-6.00%)
Dec 02, 2020 0.4700 0.5000 0.4600 0.5000 279,313 +0.03(+6.38%)
Dec 01, 2020 0.4300 0.4700 0.4250 0.4700 175,379 +0.01(+3.30%)
Nov 30, 2020 0.4550 0.4700 0.4400 0.4550 171,743 +0.02(+4.60%)
Nov 27, 2020 0.4700 0.4700 0.4250 0.4350 146,791 -0.03(-6.45%)
Nov 26, 2020 0.4600 0.4650 0.4450 0.4650 133,697 -0.01(-2.11%)
Nov 25, 2020 0.4800 0.4800 0.4600 0.4750 203,051 +0.01(+1.06%)
Nov 24, 2020 0.4900 0.4900 0.4600 0.4700 292,936 -0.01(-2.08%)
Nov 23, 2020 0.4800 0.5200 0.4450 0.4800 362,904 +0.01(+3.23%)
Nov 20, 2020 0.4700 0.4700 0.4200 0.4650 284,779 +0.01(+2.20%)
Nov 19, 2020 0.4400 0.4700 0.4400 0.4550 219,055 -0.01(-1.09%)
Nov 18, 2020 0.4800 0.4800 0.4500 0.4600 180,113 -0.02(-4.17%)
Nov 17, 2020 0.4650 0.4800 0.4350 0.4800 341,947 +0.03(+7.87%)
Nov 16, 2020 0.5200 0.5500 0.4350 0.4450 771,725 -0.04(-8.25%)
Nov 13, 2020 0.4400 0.5200 0.4400 0.4850 786,004 +0.05(+12.79%)
Nov 12, 2020 0.4000 0.4400 0.3950 0.4300 258,821 +0.02(+6.17%)
Nov 11, 2020 0.4250 0.4250 0.3800 0.4050 231,278 -0.01(-3.57%)
Nov 10, 2020 0.4100 0.4300 0.4000 0.4200 438,729 +0.02(+5.00%)
Nov 09, 2020 0.3900 0.4000 0.3700 0.4000 991,077 +0.03(+6.67%)
Nov 06, 2020 0.3550 0.3900 0.3550 0.3750 414,163 +0.03(+7.14%)
Nov 05, 2020 0.3350 0.3500 0.3100 0.3500 96,175 +0.03(+9.37%)
Nov 04, 2020 0.3250 0.3250 0.3200 0.3200 6,451 -0.01(-3.03%)
Nov 03, 2020 0.3400 0.3450 0.3300 0.3300 90,643 -0.01(-2.94%)
Nov 02, 2020 0.3350 0.3450 0.3200 0.3400 173,330 +0.01(+1.49%)
Oct 30, 2020 0.3400 0.3400 0.3100 0.3350 243,200 +0.01(+3.08%)
Oct 29, 2020 0.3200 0.3350 0.3150 0.3250 283,834 +0.01(+1.56%)
Oct 28, 2020 0.3200 0.3250 0.2900 0.3200 462,397 +0.02(+6.67%)
Oct 27, 2020 0.3400 0.3400 0.3000 0.3000 138,044 -0.03(-7.69%)
Oct 26, 2020 0.3200 0.3500 0.3100 0.3250 997,212 +0.04(+12.07%)
Oct 23, 2020 0.2800 0.2900 0.2700 0.2900 330,340 +0.01(+5.45%)
Oct 22, 2020 0.2900 0.2900 0.2750 0.2750 211,500 -0.01(-1.79%)
Oct 21, 2020 0.2850 0.2900 0.2750 0.2800 233,802 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2800 206,861 -0.00(-1.75%)
Oct 19, 2020 0.3000 0.3000 0.2850 0.2850 236,350 -0.01(-3.39%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2950 92,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.2900 0.2950 193,542 -0.01(-1.67%)
Oct 14, 2020 0.3050 0.3100 0.2950 0.3000 287,465 -0.01(-1.64%)
Oct 13, 2020 0.3100 0.3100 0.2950 0.3050 532,424 -0.02(-4.69%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 08, 2020 0.3150 0.3300 0.3000 0.3100 229,071 -0.01(-1.59%)
Oct 07, 2020 0.3000 0.3150 0.2950 0.3150 198,136 +0.02(+5.00%)
Oct 06, 2020 0.3150 0.3150 0.2950 0.3000 148,869 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.3100 0.2900 0.3000 211,700 +0.01(+3.45%)
Oct 02, 2020 0.3000 0.3000 0.2850 0.2900 104,300 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.