Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2850 0.2950 0.2650 0.2850 114,600 +0.01(+3.64%)
Sep 27, 2018 0.2800 0.3000 0.2700 0.2750 130,150 +0.01(+1.85%)
Sep 26, 2018 0.2750 0.2750 0.2600 0.2700 13,650 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2700 0.2500 0.2700 99,770 +0.03(+12.50%)
Sep 24, 2018 0.2650 0.2700 0.2400 0.2400 75,100 -0.02(-7.69%)
Sep 21, 2018 0.2600 0.2650 0.2600 0.2600 21,000 -0.01(-1.89%)
Sep 20, 2018 0.2550 0.2650 0.2550 0.2650 36,345 +0.02(+6.00%)
Sep 19, 2018 0.2500 0.2600 0.2500 0.2500 48,400 -0.01(-3.85%)
Sep 18, 2018 0.2300 0.2600 0.2300 0.2600 85,325 +0.03(+10.64%)
Sep 17, 2018 0.2400 0.2400 0.2350 0.2350 19,000 -0.01(-4.08%)
Sep 14, 2018 0.2450 0.2450 0.2150 0.2450 36,500 +0.03(+13.95%)
Sep 13, 2018 0.2100 0.2150 0.2100 0.2150 6,000 +0.01(+2.38%)
Sep 12, 2018 0.1900 0.2100 0.1900 0.2100 25,000 +0.02(+10.53%)
Sep 11, 2018 0.1900 0.1900 0.1900 0.1900 145,000 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 35,000 -0.00(-2.44%)
Aug 29, 2018 0.1800 0.2050 0.1800 0.2050 125,600 +0.01(+7.89%)
Aug 27, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+22.22%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 24,450 -0.02(-10.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Aug 20, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Aug 15, 2018 0.2300 0.2300 0.2100 0.2250 32,000 -0.02(-10.00%)
Aug 14, 2018 0.2300 0.2500 0.2300 0.2500 32,869 +0.03(+13.64%)
Aug 13, 2018 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Aug 10, 2018 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 15,400 +0.00(+0.00%)
Aug 08, 2018 0.2150 0.2250 0.2150 0.2250 9,500 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Aug 02, 2018 0.2150 0.2150 0.2000 0.2050 14,300 -0.01(-2.38%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Jul 31, 2018 0.2000 0.2150 0.2000 0.2150 83,999 +0.01(+4.88%)
Jul 30, 2018 0.2050 0.2050 0.2050 0.2050 2,870 +0.00(+0.00%)
Jul 27, 2018 0.2050 0.2050 0.1950 0.2050 66,500 +0.01(+5.13%)
Jul 26, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Jul 24, 2018 0.1850 0.1950 0.1850 0.1950 23,000 +0.03(+18.18%)
Jul 23, 2018 0.1850 0.1850 0.1650 0.1650 41,100 -0.04(-17.50%)
Jul 20, 2018 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+5.26%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 42,000 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.1950 0.1900 0.1900 28,000 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1900 0.1900 46,000 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 38,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 14,300 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1950 0.1800 0.1950 72,500 +0.02(+8.33%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1800 5,800 -0.01(-5.26%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Jun 22, 2018 0.1800 0.1900 0.1800 0.1900 5,500 +0.00(+0.00%)
Jun 19, 2018 0.1900 0.1900 0.1900 5 +0.02(+8.57%)
Jun 18, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jun 13, 2018 0.1500 0.1700 0.1500 0.1700 27,800 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jun 11, 2018 0.1650 0.1650 0.1650 0.1650 56,000 +0.02(+17.86%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 05, 2018 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1500 31,000 +0.01(+7.14%)
Jun 01, 2018 0.1400 0.1400 0.1400 0.1400 15,400 -0.01(-6.67%)
May 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.02(+15.38%)
May 23, 2018 0.1450 0.1450 0.1300 0.1300 52,700 -0.01(-7.14%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 15, 2018 0.1800 0.1800 0.1600 0.1800 30,000 +0.00(+0.00%)
May 14, 2018 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+9.09%)
May 10, 2018 0.1450 0.1650 0.1450 0.1650 47,000 +0.02(+17.86%)
May 09, 2018 0.1600 0.1600 0.1400 0.1400 67,000 -0.03(-17.65%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 07, 2018 0.1600 0.1700 0.1600 0.1700 38,000 +0.02(+13.33%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
May 02, 2018 0.1500 0.1500 0.1500 0.1500 2,200 +0.01(+7.14%)
May 01, 2018 0.1400 0.1400 0.1350 0.1400 81,815 -0.00(-3.45%)
Apr 30, 2018 0.1450 0.1450 0.1450 0.1450 13,585 -0.03(-14.71%)
Apr 27, 2018 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1700 0.1550 0.1700 28,000 +0.02(+9.68%)
Apr 25, 2018 0.1700 0.1700 0.1550 0.1550 26,500 -0.01(-6.06%)
Apr 24, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.02(-10.81%)
Apr 20, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.1850 0.1850 33,400 -0.01(-5.13%)
Apr 18, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1950 32,050 +0.02(+8.33%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-5.26%)
Apr 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 11, 2018 0.1800 0.1850 0.1800 0.1850 11,000 +0.01(+2.78%)
Apr 10, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 09, 2018 0.1600 0.1800 0.1400 0.1800 10,500 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 04, 2018 0.1500 0.1700 0.1500 0.1700 16,000 +0.02(+13.33%)
Apr 03, 2018 0.1150 0.1500 0.1150 0.1500 211,500 +0.03(+25.00%)
Apr 02, 2018 0.1200 0.1200 0.1100 0.1200 129,500 +0.00(+0.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1200 0.1200 9,999 -0.02(-17.24%)
Mar 26, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+3.57%)
Mar 22, 2018 0.1400 0.1400 0.1400 0.1400 7,786 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Mar 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 19, 2018 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Mar 16, 2018 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+0.00%)
Mar 13, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 100,500 -0.02(-14.29%)
Mar 09, 2018 0.1600 0.1600 0.1400 0.1400 22,000 -0.01(-6.67%)
Mar 08, 2018 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-6.25%)
Mar 07, 2018 0.1600 0.1600 0.1450 0.1600 23,900 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Mar 05, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.02(+14.81%)
Mar 01, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Feb 28, 2018 0.1550 0.1550 0.1550 0.1550 1,635 -0.02(-11.43%)
Feb 27, 2018 0.1500 0.1750 0.1500 0.1750 70,600 +0.01(+9.37%)
Feb 26, 2018 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+6.67%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 22, 2018 0.1600 0.1600 0.1400 0.1600 7,308 +0.00(+0.00%)
Feb 21, 2018 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+6.67%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1450 0.1450 0.1450 0.1450 9,200 +0.01(+7.41%)
Feb 14, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 09, 2018 0.1400 0.1400 0.1250 0.1250 20,000 -0.03(-19.35%)
Feb 07, 2018 0.1550 0.1550 0.1550 200 +0.01(+10.71%)
Feb 06, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+7.69%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 30, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 26, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 25, 2018 0.1500 0.1600 0.1500 0.1500 59,100 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1650 0.1350 0.1500 35,300 -0.01(-3.23%)
Jan 23, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jan 22, 2018 0.1600 0.1750 0.1600 0.1600 8,700 -0.01(-5.88%)
Jan 19, 2018 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jan 18, 2018 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1800 0.1300 0.1750 82,650 -0.02(-7.89%)
Jan 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Jan 11, 2018 0.1700 0.1700 0.1550 0.2000 30,270 +0.03(+14.29%)
Jan 10, 2018 0.1800 0.1800 0.1700 0.1750 263,000 -0.03(-14.63%)
Jan 09, 2018 0.2050 0.2050 0.2000 0.2050 132,861 +0.00(+2.50%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.2000 249,600 +0.01(+5.26%)
Jan 05, 2018 0.1850 0.1950 0.1850 0.1900 140,644 +0.01(+5.56%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1800 0.1650 0.1800 112,000 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1800 0.1600 0.1800 258,538 +0.01(+5.88%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 28, 2017 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1600 0.1700 30,650 +0.03(+21.43%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2017 0.1500 0.1500 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 20, 2017 0.1600 0.1600 0.1300 0.1300 212,559 -0.02(-13.33%)
Dec 19, 2017 0.1400 0.1500 0.1400 0.1500 99,835 +0.01(+7.14%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 244,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 16,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 82,700 -0.01(-6.67%)
Dec 13, 2017 0.1500 0.1500 0.1350 0.1500 23,850 +0.01(+7.14%)
Dec 12, 2017 0.1350 0.1400 0.1350 0.1400 56,000 -0.01(-6.67%)
Dec 11, 2017 0.1600 0.1600 0.1350 0.1500 130,000 -0.01(-6.25%)
Dec 08, 2017 0.1600 0.1600 0.1600 0.1600 45,800 +0.01(+3.23%)
Dec 07, 2017 0.1600 0.1600 0.1350 0.1550 167,300 -0.02(-8.82%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 11,010 -0.01(-5.56%)
Dec 05, 2017 0.1800 0.1800 0.1500 0.1800 33,000 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1800 109,833 +0.04(+28.57%)
Dec 01, 2017 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Nov 29, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 1,850 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0.1600 17,584 +0.01(+6.67%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 6,666 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Nov 22, 2017 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 21, 2017 0.1650 0.1650 0.1650 0.1650 30,400 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 17, 2017 0.1700 0.1800 0.1650 0.1800 115,400 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 14, 2017 0.1450 0.1700 0.1400 0.1700 26,300 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1900 0.1700 0.1700 80,371 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1700 0.1700 14,280 -0.01(-5.56%)
Nov 09, 2017 0.1750 0.1800 0.1600 0.1800 133,033 +0.02(+12.50%)
Nov 08, 2017 0.1750 0.1750 0.1600 0.1600 17,640 +0.01(+3.23%)
Nov 07, 2017 0.1300 0.1550 0.1200 0.1550 152,809 +0.01(+6.90%)
Nov 06, 2017 0.1400 0.1450 0.1400 0.1450 7,813 +0.00(+0.00%)
Nov 03, 2017 0.1300 0.1450 0.1300 0.1450 29,050 +0.01(+11.54%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 01, 2017 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Oct 31, 2017 0.1150 0.1250 0.1100 0.1200 232,500 +0.00(+4.35%)
Oct 30, 2017 0.1150 0.1150 0.1100 0.1150 67,615 -0.01(-11.54%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1300 60,000 +0.02(+18.18%)
Oct 26, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1100 0.1100 0.1100 1,635 -0.01(-12.00%)
Oct 24, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Oct 20, 2017 0.1300 0.1300 0.1200 0.1200 6,750 -0.02(-11.11%)
Oct 19, 2017 0.1200 0.1350 0.1200 0.1350 2,620 -0.01(-3.57%)
Oct 17, 2017 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Oct 16, 2017 0.1150 0.1150 0.1000 0.1050 100,193 -0.01(-4.55%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1100 73,800 -0.01(-8.33%)
Oct 12, 2017 0.1150 0.1250 0.1150 0.1200 242,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 05, 2017 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Oct 03, 2017 0.1150 0.1250 0.1150 0.1250 9,190 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.