Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

181.47 +2.07 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 135.93 136.02 135.41 135.80 22,486 +0.40(+0.29%)
Sep 28, 2017 135.63 135.93 135.10 135.40 19,085 -0.10(-0.08%)
Sep 27, 2017 134.64 136.01 134.38 135.50 48,022 +1.97(+1.47%)
Sep 26, 2017 132.97 133.87 132.97 133.54 32,916 +0.99(+0.75%)
Sep 25, 2017 132.50 132.79 132.29 132.55 25,233 -0.82(-0.62%)
Sep 22, 2017 132.32 133.37 132.32 133.37 22,248 +0.86(+0.65%)
Sep 21, 2017 131.83 132.67 131.20 132.51 16,605 +0.35(+0.27%)
Sep 20, 2017 131.12 132.43 131.12 132.16 28,497 +1.18(+0.90%)
Sep 19, 2017 131.84 131.92 130.98 130.98 24,897 +0.14(+0.11%)
Sep 18, 2017 129.95 131.78 129.95 130.84 35,193 +3.50(+2.75%)
Sep 15, 2017 127.77 127.77 126.05 127.34 35,434 -0.04(-0.03%)
Sep 14, 2017 126.29 127.54 126.29 127.38 46,977 -0.20(-0.16%)
Sep 13, 2017 126.89 128.79 126.69 127.58 49,012 -1.75(-1.36%)
Sep 12, 2017 130.00 130.03 129.19 129.34 38,332 -2.51(-1.90%)
Sep 11, 2017 131.80 132.67 131.35 131.85 49,560 +1.67(+1.28%)
Sep 08, 2017 128.78 131.32 128.76 130.18 28,366 +1.39(+1.08%)
Sep 07, 2017 129.76 130.15 128.78 128.78 23,800 +0.02(+0.01%)
Sep 06, 2017 128.94 129.12 128.61 128.76 22,236 +0.61(+0.48%)
Sep 05, 2017 125.88 128.16 125.88 128.16 46,668 +0.85(+0.67%)
Sep 01, 2017 127.58 128.54 127.19 127.31 12,668 -0.11(-0.09%)
Aug 31, 2017 126.06 127.68 126.06 127.42 34,707 +1.11(+0.88%)
Aug 30, 2017 126.26 126.97 125.47 126.31 28,604 -0.07(-0.06%)
Aug 29, 2017 124.80 126.76 124.60 126.38 36,535 +1.48(+1.19%)
Aug 28, 2017 125.31 125.46 124.49 124.90 25,078 +0.01(+0.01%)
Aug 25, 2017 123.94 125.33 123.80 124.89 20,318 +0.52(+0.42%)
Aug 24, 2017 124.77 124.84 123.81 124.37 18,816 -0.21(-0.17%)
Aug 23, 2017 124.72 125.33 124.33 124.58 12,629 -0.73(-0.58%)
Aug 22, 2017 125.26 126.07 125.03 125.31 20,298 +0.85(+0.68%)
Aug 21, 2017 124.95 125.11 123.97 124.46 41,344 +1.61(+1.31%)
Aug 18, 2017 122.57 123.12 122.41 122.85 21,520 +0.28(+0.23%)
Aug 17, 2017 122.89 124.03 122.31 122.57 49,962 +0.74(+0.60%)
Aug 16, 2017 120.34 122.19 120.01 121.84 41,708 +2.48(+2.07%)
Aug 15, 2017 121.07 121.50 119.08 119.36 54,614 -2.42(-1.99%)
Aug 14, 2017 120.58 122.02 120.58 121.78 35,816 +4.63(+3.95%)
Aug 11, 2017 117.07 118.38 116.89 117.15 18,513 +0.07(+0.06%)
Aug 10, 2017 116.42 117.08 116.33 117.08 45,976 -3.18(-2.65%)
Aug 09, 2017 120.00 120.56 119.74 120.26 20,333 -0.47(-0.39%)
Aug 08, 2017 120.78 121.98 120.58 120.73 35,792 +1.35(+1.13%)
Aug 07, 2017 117.11 120.54 117.11 119.38 59,770 +2.95(+2.54%)
Aug 04, 2017 116.54 116.74 116.24 116.42 37,633 +0.06(+0.06%)
Aug 03, 2017 115.59 116.75 115.28 116.36 27,031 +0.69(+0.60%)
Aug 02, 2017 115.50 115.87 115.27 115.67 35,952 -0.42(-0.36%)
Aug 01, 2017 115.97 116.42 115.87 116.09 21,149 +0.48(+0.41%)
Jul 31, 2017 114.95 116.61 114.73 115.61 32,410 +0.96(+0.83%)
Jul 28, 2017 113.88 114.88 113.21 114.66 16,725 +0.24(+0.21%)
Jul 27, 2017 114.72 115.14 114.17 114.42 34,455 -1.46(-1.26%)
Jul 26, 2017 115.19 116.04 115.12 115.88 14,094 +0.84(+0.73%)
Jul 25, 2017 114.95 115.50 114.49 115.04 50,986 +0.05(+0.04%)
Jul 24, 2017 114.83 115.40 114.57 115.00 28,084 -1.21(-1.05%)
Jul 21, 2017 116.06 116.73 116.06 116.21 16,496 +0.16(+0.14%)
Jul 20, 2017 115.55 116.76 115.55 116.06 27,571 +0.50(+0.43%)
Jul 19, 2017 115.00 115.91 115.00 115.56 20,825 +0.04(+0.03%)
Jul 18, 2017 114.94 115.70 114.94 115.52 22,919 +0.79(+0.69%)
Jul 17, 2017 114.60 114.82 114.21 114.73 25,241 +0.14(+0.12%)
Jul 14, 2017 115.04 115.04 114.37 114.59 23,685 -0.32(-0.28%)
Jul 13, 2017 115.85 115.85 114.67 114.92 19,435 -0.06(-0.06%)
Jul 12, 2017 115.35 115.39 114.54 114.98 25,830 +0.41(+0.36%)
Jul 11, 2017 114.00 114.56 113.98 114.56 21,388 -0.28(-0.25%)
Jul 10, 2017 114.31 115.16 113.98 114.85 29,580 -0.24(-0.21%)
Jul 07, 2017 114.44 115.38 114.20 115.09 12,490 +0.87(+0.76%)
Jul 06, 2017 114.63 115.00 114.21 114.22 16,796 -0.81(-0.70%)
Jul 05, 2017 114.02 115.40 113.88 115.03 27,727 +0.69(+0.60%)
Jul 03, 2017 115.05 115.05 114.22 114.35 13,414 +0.46(+0.40%)
Jun 30, 2017 114.08 114.25 112.28 113.89 19,339 +0.46(+0.41%)
Jun 29, 2017 114.89 114.95 112.92 113.43 38,060 -1.78(-1.54%)
Jun 28, 2017 115.06 115.56 114.79 115.21 24,052 +0.70(+0.61%)
Jun 27, 2017 115.25 115.50 114.31 114.51 31,362 -0.51(-0.44%)
Jun 26, 2017 116.27 116.36 114.98 115.02 40,378 +0.44(+0.39%)
Jun 23, 2017 115.69 114.16 114.57 24,864 -0.43(-0.38%)
Jun 22, 2017 115.29 115.30 114.77 115.01 13,811 -0.01(-0.01%)
Jun 21, 2017 115.20 115.42 114.71 115.02 20,556 +0.15(+0.13%)
Jun 20, 2017 114.89 115.51 114.67 114.87 22,203 +0.28(+0.24%)
Jun 19, 2017 113.92 115.17 113.82 114.59 26,950 +0.76(+0.67%)
Jun 16, 2017 114.45 114.45 113.69 113.83 14,408 -0.42(-0.37%)
Jun 15, 2017 113.84 114.25 113.10 114.25 40,588 -2.01(-1.73%)
Jun 14, 2017 116.76 116.89 115.64 116.26 28,943 +1.79(+1.56%)
Jun 13, 2017 114.24 114.85 114.22 114.47 21,771 +1.10(+0.97%)
Jun 12, 2017 114.03 114.07 112.86 113.37 38,817 -2.86(-2.46%)
Jun 09, 2017 116.96 117.77 115.92 116.23 26,780 -0.84(-0.71%)
Jun 08, 2017 116.50 117.47 116.43 117.07 38,319 +1.23(+1.06%)
Jun 07, 2017 115.44 116.74 115.27 115.83 47,831 +1.08(+0.94%)
Jun 06, 2017 114.48 115.91 114.30 114.76 59,224 +1.10(+0.97%)
Jun 05, 2017 114.11 114.73 113.65 113.65 27,714 -1.05(-0.91%)
Jun 02, 2017 114.23 115.32 114.15 114.70 32,823 +0.57(+0.50%)
Jun 01, 2017 113.50 114.67 112.91 114.13 40,848 +1.69(+1.50%)
May 31, 2017 113.02 113.19 112.29 112.45 28,380 -0.44(-0.39%)
May 30, 2017 111.84 113.02 111.81 112.89 31,931 +1.53(+1.37%)
May 26, 2017 111.49 111.68 111.36 111.36 26,813 -0.02(-0.02%)
May 25, 2017 109.80 111.71 109.75 111.38 55,170 +0.94(+0.85%)
May 24, 2017 109.29 110.70 108.97 110.44 76,166 +0.40(+0.37%)
May 23, 2017 110.03 110.28 109.63 110.04 24,986 +0.50(+0.45%)
May 22, 2017 109.52 109.90 109.34 109.54 29,270 -0.59(-0.53%)
May 19, 2017 109.21 110.48 109.21 110.13 16,453 +0.78(+0.71%)
May 18, 2017 108.62 109.78 108.29 109.35 30,945 +0.55(+0.51%)
May 17, 2017 109.04 109.44 108.37 108.80 52,392 -1.13(-1.03%)
May 16, 2017 108.17 110.06 108.06 109.93 64,569 -0.42(-0.38%)
May 15, 2017 109.44 110.75 109.44 110.35 26,954 +0.83(+0.75%)
May 12, 2017 109.90 110.28 109.50 109.52 22,182 -0.48(-0.43%)
May 11, 2017 109.46 110.08 109.08 110.00 23,891 -0.26(-0.23%)
May 10, 2017 110.61 110.61 109.39 110.26 35,865 +0.72(+0.65%)
May 09, 2017 110.04 110.04 109.21 109.54 31,836 +0.50(+0.45%)
May 08, 2017 109.38 109.38 108.77 109.05 34,372 +0.97(+0.90%)
May 05, 2017 107.91 108.11 107.08 108.08 21,031 +0.40(+0.38%)
May 04, 2017 107.76 108.04 107.34 107.67 14,653 +0.62(+0.58%)
May 03, 2017 107.19 107.64 107.05 107.05 31,366 -0.71(-0.66%)
May 02, 2017 109.20 109.20 107.66 107.75 46,128 -0.92(-0.84%)
May 01, 2017 109.50 109.50 108.66 108.67 24,844 -0.26(-0.24%)
Apr 28, 2017 109.65 109.65 108.86 108.93 16,853 -0.27(-0.24%)
Apr 27, 2017 108.95 109.67 108.47 109.19 30,272 -0.28(-0.25%)
Apr 26, 2017 109.53 109.77 108.78 109.47 30,511 +0.17(+0.16%)
Apr 25, 2017 109.12 109.77 109.00 109.29 38,368 +0.03(+0.02%)
Apr 24, 2017 108.24 109.66 108.24 109.27 31,092 +2.35(+2.20%)
Apr 21, 2017 106.71 107.56 106.71 106.92 21,646 -0.33(-0.31%)
Apr 20, 2017 106.70 107.25 106.34 107.25 20,850 +0.88(+0.83%)
Apr 19, 2017 106.64 106.98 105.87 106.37 24,172 +2.06(+1.98%)
Apr 18, 2017 103.56 104.79 103.55 104.31 37,632 -1.09(-1.04%)
Apr 17, 2017 105.40 105.43 105.09 105.40 11,804 +0.70(+0.67%)
Apr 13, 2017 105.45 105.45 104.56 104.70 34,016 -1.99(-1.87%)
Apr 12, 2017 106.89 106.89 106.12 106.69 24,287 -0.22(-0.21%)
Apr 11, 2017 106.71 107.25 106.10 106.91 23,808 +0.28(+0.27%)
Apr 10, 2017 107.27 108.33 106.63 106.63 33,005 -0.74(-0.69%)
Apr 07, 2017 107.52 108.60 107.27 107.37 28,427 +0.55(+0.52%)
Apr 06, 2017 107.45 107.73 106.25 106.82 41,753 +2.12(+2.02%)
Apr 05, 2017 104.86 105.42 104.40 104.70 52,450 +0.00(+0.00%)
Apr 04, 2017 103.90 104.86 103.44 104.70 58,933 -0.39(-0.37%)
Apr 03, 2017 104.57 105.46 104.53 105.09 40,913 +0.88(+0.84%)
Mar 31, 2017 104.91 105.38 104.15 104.21 42,403 -0.75(-0.72%)
Mar 30, 2017 103.77 105.36 103.40 104.97 126,208 +0.26(+0.25%)
Mar 29, 2017 104.86 105.44 104.42 104.71 62,840 +0.48(+0.46%)
Mar 28, 2017 101.27 104.63 101.10 104.23 91,722 +2.64(+2.60%)
Mar 27, 2017 102.04 102.04 100.59 101.59 94,282 -3.01(-2.88%)
Mar 24, 2017 104.92 104.99 104.00 104.61 35,091 +0.14(+0.13%)
Mar 23, 2017 104.60 105.03 104.24 104.47 56,316 -1.72(-1.62%)
Mar 22, 2017 106.66 106.73 105.81 106.19 56,594 -1.16(-1.08%)
Mar 21, 2017 110.11 110.35 107.27 107.35 36,483 -2.42(-2.21%)
Mar 20, 2017 110.39 110.53 109.53 109.77 33,728 -0.55(-0.50%)
Mar 17, 2017 110.44 110.73 108.07 110.32 46,691 +0.22(+0.20%)
Mar 16, 2017 108.90 110.19 108.84 110.10 49,697 +0.78(+0.71%)
Mar 15, 2017 108.28 109.82 107.87 109.32 57,053 -0.06(-0.05%)
Mar 14, 2017 109.34 109.70 108.98 109.38 71,030 -0.92(-0.84%)
Mar 13, 2017 109.88 110.45 109.66 110.30 31,821 +0.58(+0.52%)
Mar 10, 2017 109.06 110.25 109.06 109.72 36,636 +0.72(+0.66%)
Mar 09, 2017 108.47 109.31 108.37 109.00 31,752 +0.33(+0.30%)
Mar 08, 2017 108.67 109.14 108.31 108.67 39,554 -0.23(-0.21%)
Mar 07, 2017 108.75 109.52 108.35 108.90 22,907 +1.08(+1.00%)
Mar 06, 2017 107.73 108.38 107.45 107.82 49,928 -0.26(-0.24%)
Mar 03, 2017 108.88 108.88 107.89 108.08 39,142 -0.47(-0.44%)
Mar 02, 2017 108.02 108.60 107.44 108.55 49,813 -0.68(-0.62%)
Mar 01, 2017 108.32 109.26 108.07 109.23 33,011 +1.44(+1.34%)
Feb 28, 2017 107.79 108.73 107.42 107.79 31,100 -0.05(-0.04%)
Feb 27, 2017 107.11 108.45 106.69 107.83 40,350 +0.21(+0.20%)
Feb 24, 2017 106.93 107.88 106.91 107.62 40,158 +0.53(+0.49%)
Feb 23, 2017 106.60 107.67 106.25 107.09 39,966 +0.35(+0.33%)
Feb 22, 2017 106.51 107.30 106.39 106.74 41,845 -0.61(-0.57%)
Feb 21, 2017 107.14 107.65 107.13 107.36 54,864 -0.93(-0.86%)
Feb 17, 2017 108.29 108.29 108.29 0 +0.17(+0.16%)
Feb 16, 2017 106.51 108.11 106.39 108.11 39,084 +1.80(+1.69%)
Feb 15, 2017 105.95 107.04 105.52 106.31 79,774 -1.23(-1.15%)
Feb 14, 2017 107.33 108.40 106.65 107.55 50,454 -0.27(-0.25%)
Feb 13, 2017 107.41 108.64 106.59 107.82 57,664 +2.37(+2.24%)
Feb 10, 2017 105.17 105.85 104.44 105.46 37,825 +0.29(+0.28%)
Feb 09, 2017 104.03 105.85 103.41 105.16 40,778 +1.71(+1.65%)
Feb 08, 2017 103.77 103.81 103.08 103.46 84,877 -0.91(-0.88%)
Feb 07, 2017 102.98 104.77 102.90 104.37 83,396 +1.15(+1.12%)
Feb 06, 2017 102.57 103.63 102.51 103.22 54,598 +1.07(+1.05%)
Feb 03, 2017 101.74 102.65 100.92 102.15 78,353 +0.29(+0.29%)
Feb 02, 2017 100.61 103.94 99.77 101.86 41,553 +1.38(+1.37%)
Feb 01, 2017 100.77 101.16 100.02 100.48 44,045 +0.00(+0.00%)
Jan 31, 2017 99.14 100.77 99.14 100.48 54,249 +1.20(+1.20%)
Jan 30, 2017 99.93 100.29 98.67 99.28 43,981 -1.00(-1.00%)
Jan 27, 2017 99.11 100.33 99.11 100.29 73,674 +1.30(+1.31%)
Jan 26, 2017 98.97 99.60 98.56 98.99 37,652 -0.06(-0.06%)
Jan 25, 2017 98.19 99.78 97.62 99.05 106,989 +1.18(+1.20%)
Jan 24, 2017 96.77 98.19 96.49 97.88 83,854 +0.83(+0.86%)
Jan 23, 2017 96.70 97.18 96.28 97.04 105,239 +0.21(+0.22%)
Jan 20, 2017 96.28 97.04 96.28 96.83 83,875 +0.56(+0.58%)
Jan 19, 2017 95.55 96.29 95.51 96.28 46,021 +0.12(+0.12%)
Jan 18, 2017 96.23 96.29 95.57 96.16 28,382 +0.07(+0.08%)
Jan 17, 2017 95.41 96.48 95.41 96.08 29,925 +0.99(+1.04%)
Jan 13, 2017 95.10 95.10 95.10 0 +0.61(+0.65%)
Jan 12, 2017 94.63 94.86 94.17 94.49 10,815 -0.05(-0.06%)
Jan 11, 2017 93.19 94.54 93.19 94.54 15,695 +0.61(+0.65%)
Jan 10, 2017 93.90 93.99 93.53 93.93 16,997 +0.20(+0.21%)
Jan 09, 2017 93.92 94.85 93.73 93.73 19,365 +0.27(+0.29%)
Jan 06, 2017 93.44 93.87 92.81 93.45 19,224 +0.40(+0.43%)
Jan 05, 2017 92.79 93.64 92.59 93.05 14,372 -0.27(-0.29%)
Jan 04, 2017 93.42 93.68 92.92 93.33 17,481 +0.23(+0.25%)
Jan 03, 2017 93.79 93.79 92.67 93.10 20,865 +0.03(+0.03%)
Dec 30, 2016 93.07 93.07 93.07 0 +0.30(+0.32%)
Dec 29, 2016 92.64 92.90 92.53 92.77 16,378 +0.47(+0.50%)
Dec 28, 2016 93.04 93.27 91.99 92.30 13,579 -0.14(-0.15%)
Dec 27, 2016 92.49 92.66 91.71 92.44 14,303 -0.46(-0.49%)
Dec 23, 2016 92.90 92.90 92.90 0 +0.18(+0.20%)
Dec 22, 2016 92.28 93.07 92.28 92.71 14,697 +0.91(+1.00%)
Dec 21, 2016 91.48 92.12 91.34 91.80 19,007 +0.16(+0.18%)
Dec 20, 2016 91.30 91.66 91.30 91.64 17,996 -0.59(-0.64%)
Dec 19, 2016 92.81 92.94 92.17 92.23 20,209 -0.18(-0.20%)
Dec 16, 2016 92.59 93.34 92.21 92.41 19,678 -0.47(-0.50%)
Dec 15, 2016 93.88 94.28 92.88 92.88 30,543 -1.79(-1.89%)
Dec 14, 2016 94.08 95.39 94.08 94.67 59,034 -0.48(-0.51%)
Dec 13, 2016 94.20 95.69 94.20 95.15 35,236 +0.56(+0.59%)
Dec 12, 2016 93.85 94.74 93.63 94.60 52,918 -0.23(-0.24%)
Dec 09, 2016 95.04 95.21 94.69 94.82 31,839 +0.08(+0.09%)
Dec 08, 2016 94.31 95.31 94.20 94.74 33,865 +0.75(+0.80%)
Dec 07, 2016 93.53 94.58 93.24 93.99 30,151 -0.53(-0.56%)
Dec 06, 2016 93.52 94.54 93.52 94.52 24,673 +1.10(+1.17%)
Dec 05, 2016 93.14 93.58 92.83 93.43 26,256 +3.16(+3.50%)
Dec 02, 2016 90.42 90.42 90.18 90.27 23,649 -0.13(-0.14%)
Dec 01, 2016 90.25 90.84 89.90 90.39 49,061 -1.86(-2.02%)
Nov 30, 2016 93.67 93.67 91.91 92.26 67,428 -1.80(-1.91%)
Nov 29, 2016 94.18 94.54 93.95 94.06 37,862 -0.79(-0.84%)
Nov 28, 2016 95.00 95.32 94.22 94.85 42,641 -0.29(-0.31%)
Nov 25, 2016 95.26 96.37 95.09 95.14 9,522 +0.26(+0.27%)
Nov 23, 2016 94.89 94.89 94.89 0 -0.67(-0.70%)
Nov 22, 2016 94.99 95.91 94.67 95.55 111,753 +0.29(+0.31%)
Nov 21, 2016 94.43 95.54 94.06 95.26 132,281 +1.34(+1.42%)
Nov 18, 2016 93.84 94.60 93.84 93.92 39,764 -0.43(-0.45%)
Nov 17, 2016 93.54 95.35 92.45 94.35 65,544 -0.92(-0.96%)
Nov 16, 2016 94.82 95.54 94.64 95.27 71,407 +0.45(+0.47%)
Nov 15, 2016 92.81 95.31 92.51 94.83 47,123 +3.46(+3.78%)
Nov 14, 2016 91.29 91.90 90.68 91.37 28,789 +0.54(+0.59%)
Nov 11, 2016 90.70 90.90 90.18 90.83 21,559 -0.15(-0.16%)
Nov 10, 2016 90.79 91.00 89.27 90.98 48,085 -1.06(-1.16%)
Nov 09, 2016 90.89 92.11 90.08 92.04 89,395 +3.96(+4.49%)
Nov 08, 2016 88.27 88.54 87.52 88.08 24,655 +0.49(+0.56%)
Nov 07, 2016 87.36 88.28 87.36 87.59 38,141 +0.78(+0.90%)
Nov 04, 2016 86.80 87.52 86.78 86.81 10,421 +0.03(+0.03%)
Nov 03, 2016 87.00 87.15 86.37 86.78 18,879 -0.17(-0.20%)
Nov 02, 2016 87.46 87.57 86.85 86.95 20,080 -1.87(-2.11%)
Nov 01, 2016 89.63 89.63 88.66 88.83 20,418 -1.07(-1.19%)
Oct 31, 2016 90.31 90.45 89.56 89.90 19,615 +0.61(+0.68%)
Oct 28, 2016 89.32 89.80 89.10 89.29 6,360 +0.08(+0.09%)
Oct 27, 2016 89.90 89.99 89.03 89.21 15,865 +0.31(+0.35%)
Oct 26, 2016 89.47 89.47 88.27 88.90 41,293 +0.78(+0.89%)
Oct 25, 2016 88.09 88.53 88.00 88.12 17,019 +0.03(+0.03%)
Oct 24, 2016 88.48 88.48 87.76 88.09 15,606 +0.05(+0.06%)
Oct 21, 2016 87.62 89.25 87.62 88.04 6,926 +0.05(+0.05%)
Oct 20, 2016 88.46 88.56 87.90 87.99 13,923 -0.96(-1.07%)
Oct 19, 2016 88.99 89.38 88.92 88.95 11,324 -0.03(-0.03%)
Oct 18, 2016 88.99 89.39 88.65 88.97 14,123 +1.83(+2.10%)
Oct 17, 2016 87.37 87.79 86.94 87.15 32,149 -0.30(-0.34%)
Oct 14, 2016 87.31 87.57 87.25 87.45 29,357 +0.60(+0.69%)
Oct 13, 2016 86.83 87.04 86.42 86.85 30,431 -0.18(-0.21%)
Oct 12, 2016 87.25 87.34 86.67 87.03 17,672 -0.04(-0.04%)
Oct 11, 2016 87.69 87.69 86.81 87.06 26,699 -0.79(-0.90%)
Oct 10, 2016 88.18 88.46 87.67 87.86 30,313 +0.89(+1.03%)
Oct 07, 2016 87.03 87.51 86.53 86.96 25,810 +0.05(+0.06%)
Oct 06, 2016 86.99 87.17 86.72 86.91 21,497 -0.20(-0.23%)
Oct 05, 2016 87.50 87.59 86.94 87.11 32,598 +0.93(+1.08%)
Oct 04, 2016 86.87 86.89 86.14 86.18 7,091 -0.68(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.