Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.41 20.76 20.37 20.51 484,956 +0.06(+0.28%)
Sep 29, 2004 20.36 20.63 20.36 20.46 394,598 +0.06(+0.29%)
Sep 28, 2004 20.40 20.72 20.35 20.40 769,250 -0.04(-0.20%)
Sep 27, 2004 20.80 20.80 20.34 20.44 426,920 -0.18(-0.89%)
Sep 24, 2004 20.50 20.81 20.50 20.62 368,163 +0.10(+0.49%)
Sep 23, 2004 20.86 21.06 20.42 20.52 610,882 -0.51(-2.41%)
Sep 22, 2004 21.11 21.26 20.71 21.03 486,639 -0.19(-0.90%)
Sep 21, 2004 20.73 21.36 20.66 21.22 531,457 +0.40(+1.92%)
Sep 20, 2004 21.06 21.21 20.56 20.82 693,670 -0.27(-1.30%)
Sep 17, 2004 20.40 21.21 20.11 21.10 716,741 +0.82(+4.02%)
Sep 16, 2004 19.37 20.34 19.36 20.28 942,157 +0.28(+1.42%)
Sep 15, 2004 20.41 20.61 19.95 20.00 1,005,961 -0.47(-2.32%)
Sep 14, 2004 21.29 21.47 20.47 20.47 440,378 -0.93(-4.35%)
Sep 13, 2004 21.05 21.60 20.77 21.41 544,555 +0.67(+3.21%)
Sep 10, 2004 21.01 21.01 20.66 20.74 306,402 -0.27(-1.31%)
Sep 09, 2004 21.17 21.39 20.91 21.01 226,016 -0.16(-0.75%)
Sep 08, 2004 21.46 21.63 20.97 21.17 319,980 -0.20(-0.93%)
Sep 07, 2004 21.06 21.62 21.06 21.37 213,280 +0.27(+1.26%)
Sep 03, 2004 20.96 21.31 20.85 21.11 219,167 +0.18(+0.88%)
Sep 02, 2004 20.56 20.96 20.54 20.92 257,017 +0.27(+1.33%)
Sep 01, 2004 21.07 21.17 20.51 20.65 409,137 -0.32(-1.51%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Aug 02, 2004 22.35 22.48 21.95 22.21 345,213 -0.09(-0.41%)
Jul 30, 2004 21.70 22.62 21.65 22.30 806,499 +0.54(+2.49%)
Jul 29, 2004 21.76 21.81 21.43 21.76 354,705 +0.30(+1.40%)
Jul 28, 2004 21.41 21.78 21.18 21.46 215,442 -0.01(-0.04%)
Jul 27, 2004 21.31 21.61 21.12 21.47 434,490 +0.26(+1.22%)
Jul 26, 2004 21.42 21.53 21.05 21.21 532,178 -0.10(-0.47%)
Jul 23, 2004 21.98 22.05 21.29 21.31 334,158 -0.59(-2.70%)
Jul 22, 2004 22.27 22.38 21.64 21.90 354,585 -0.37(-1.64%)
Jul 21, 2004 22.51 22.79 22.22 22.27 236,951 -0.16(-0.70%)
Jul 20, 2004 22.15 22.48 22.00 22.43 370,446 +0.40(+1.81%)
Jul 19, 2004 22.08 22.28 21.96 22.03 237,551 -0.17(-0.79%)
Jul 16, 2004 22.70 22.90 22.02 22.20 425,598 -0.25(-1.11%)
Jul 15, 2004 22.51 22.74 22.25 22.45 590,575 -0.02(-0.07%)
Jul 14, 2004 22.40 22.65 22.35 22.47 489,282 -0.10(-0.44%)
Jul 13, 2004 22.81 22.84 22.43 22.57 409,137 +0.07(+0.30%)
Jul 12, 2004 22.56 22.98 22.22 22.50 414,784 -0.16(-0.70%)
Jul 09, 2004 22.54 22.85 22.51 22.66 366,721 +0.12(+0.55%)
Jul 08, 2004 22.89 22.89 22.54 22.54 562,338 -0.12(-0.55%)
Jul 07, 2004 23.00 23.17 22.60 22.66 659,546 -0.28(-1.23%)
Jul 06, 2004 23.34 23.34 22.83 22.94 730,078 -0.45(-1.92%)
Jul 02, 2004 23.69 23.79 23.36 23.39 481,352 -0.32(-1.37%)
Jul 01, 2004 24.13 24.13 23.68 23.72 739,210 -0.37(-1.52%)
Jun 30, 2004 23.86 24.13 23.56 24.09 759,156 +0.24(+1.01%)
Jun 29, 2004 23.72 24.13 23.53 23.84 717,582 +0.13(+0.56%)
Jun 28, 2004 23.31 23.71 22.94 23.71 790,157 +0.45(+1.93%)
Jun 25, 2004 22.76 23.57 22.50 23.26 1,015,093 +0.66(+2.91%)
Jun 24, 2004 22.70 22.80 22.10 22.60 721,667 -0.11(-0.48%)
Jun 23, 2004 22.49 22.71 22.36 22.71 969,793 +0.13(+0.59%)
Jun 22, 2004 21.97 22.64 21.91 22.58 711,214 +0.53(+2.42%)
Jun 21, 2004 21.43 22.06 21.35 22.05 511,271 +0.54(+2.52%)
Jun 18, 2004 21.46 21.70 21.23 21.51 423,315 -0.06(-0.27%)
Jun 17, 2004 20.93 21.67 20.89 21.56 306,162 +0.43(+2.05%)
Jun 16, 2004 21.20 21.40 20.85 21.13 233,586 -0.09(-0.43%)
Jun 15, 2004 20.50 21.33 20.46 21.22 438,816 +0.82(+4.00%)
Jun 14, 2004 20.32 20.62 20.23 20.41 246,563 -0.13(-0.64%)
Jun 10, 2004 20.47 20.60 20.37 20.54 198,260 +0.18(+0.90%)
Jun 09, 2004 20.61 20.76 20.27 20.36 382,942 -0.26(-1.25%)
Jun 08, 2004 20.68 20.69 20.40 20.61 232,385 +0.13(+0.65%)
Jun 07, 2004 20.27 20.71 20.27 20.48 212,078 +0.09(+0.45%)
Jun 04, 2004 20.26 20.71 20.14 20.39 354,825 +0.21(+1.03%)
Jun 03, 2004 20.68 20.68 20.18 20.18 270,715 -0.45(-2.18%)
Jun 02, 2004 20.63 20.76 20.24 20.63 420,311 +0.17(+0.85%)
Jun 01, 2004 19.90 20.62 19.90 20.46 505,984 +0.42(+2.08%)
May 28, 2004 19.97 20.18 19.90 20.04 150,677 +0.01(+0.04%)
May 27, 2004 19.72 20.21 19.64 20.03 312,530 +0.21(+1.05%)
May 26, 2004 19.40 19.98 19.39 19.82 325,026 +0.28(+1.45%)
May 25, 2004 19.52 19.70 19.23 19.54 413,342 +0.00(+0.00%)
May 24, 2004 19.70 19.91 19.52 19.54 262,424 -0.08(-0.42%)
May 21, 2004 19.50 19.93 19.50 19.62 326,348 -0.07(-0.34%)
May 20, 2004 19.87 20.09 19.51 19.69 699,799 -0.17(-0.88%)
May 19, 2004 19.64 20.25 19.56 19.87 469,456 +0.31(+1.57%)
May 18, 2004 19.32 19.70 19.30 19.56 431,246 +0.23(+1.21%)
May 17, 2004 19.72 19.79 19.32 19.32 540,349 -0.55(-2.76%)
May 14, 2004 19.79 20.05 19.62 19.87 334,639 -0.03(-0.17%)
May 13, 2004 20.02 20.25 19.79 19.91 464,409 -0.17(-0.83%)
May 12, 2004 20.26 20.26 19.72 20.07 1,024,465 -0.24(-1.19%)
May 11, 2004 20.17 20.46 20.09 20.32 242,358 +0.07(+0.33%)
May 10, 2004 20.72 20.90 20.06 20.25 348,217 -0.56(-2.68%)
May 07, 2004 21.26 21.65 20.81 20.81 267,591 -0.61(-2.84%)
May 06, 2004 21.56 21.56 21.28 21.41 283,812 -0.16(-0.73%)
May 05, 2004 21.51 21.81 21.51 21.57 263,145 -0.05(-0.23%)
May 04, 2004 21.64 21.67 21.47 21.62 343,410 -0.12(-0.57%)
May 03, 2004 21.84 21.93 21.47 21.75 610,161 -0.05(-0.23%)
Apr 30, 2004 22.03 22.04 21.65 21.80 380,780 -0.18(-0.83%)
Apr 29, 2004 22.64 22.73 21.84 21.98 433,769 -0.63(-2.80%)
Apr 28, 2004 22.99 22.99 22.43 22.61 220,609 -0.38(-1.67%)
Apr 27, 2004 23.00 23.27 22.90 22.99 264,707 -0.06(-0.25%)
Apr 26, 2004 23.14 23.29 22.97 23.05 479,069 +0.02(+0.07%)
Apr 23, 2004 23.04 23.22 22.97 23.04 157,526 -0.02(-0.11%)
Apr 22, 2004 22.87 23.29 22.75 23.06 343,651 +0.30(+1.32%)
Apr 21, 2004 22.41 22.89 22.40 22.76 203,066 +0.22(+0.96%)
Apr 20, 2004 22.66 22.89 22.43 22.55 289,700 +0.03(+0.15%)
Apr 19, 2004 22.45 22.56 22.39 22.51 284,173 -0.09(-0.40%)
Apr 16, 2004 21.80 22.60 21.80 22.60 236,350 +0.72(+3.31%)
Apr 15, 2004 21.97 22.01 21.75 21.88 322,383 -0.12(-0.53%)
Apr 14, 2004 22.37 22.50 21.85 22.00 319,980 -0.27(-1.20%)
Apr 13, 2004 22.51 22.87 22.19 22.26 494,088 -0.12(-0.52%)
Apr 12, 2004 22.47 22.60 22.26 22.38 401,927 -0.09(-0.41%)
Apr 08, 2004 22.36 22.65 22.36 22.47 191,651 -0.02(-0.07%)
Apr 07, 2004 22.39 22.55 22.35 22.49 280,928 +0.02(+0.07%)
Apr 06, 2004 22.73 22.73 22.35 22.47 300,394 -0.26(-1.13%)
Apr 05, 2004 22.68 22.89 22.33 22.73 244,280 -0.04(-0.18%)
Apr 02, 2004 22.82 23.29 22.60 22.77 499,015 +0.12(+0.55%)
Apr 01, 2004 22.33 22.70 22.12 22.65 792,320 +0.51(+2.29%)
Mar 31, 2004 21.51 22.34 21.41 22.14 655,100 +0.58(+2.70%)
Mar 30, 2004 21.23 21.65 21.23 21.55 962,343 -0.07(-0.31%)
Mar 29, 2004 21.16 21.65 21.14 21.62 516,077 +0.32(+1.52%)
Mar 26, 2004 21.60 21.64 21.17 21.30 717,942 -0.34(-1.58%)
Mar 25, 2004 21.11 21.65 21.11 21.64 522,446 +0.47(+2.24%)
Mar 24, 2004 21.40 21.43 20.98 21.16 972,797 -0.32(-1.47%)
Mar 23, 2004 21.64 21.64 21.23 21.48 739,811 -0.07(-0.35%)
Mar 22, 2004 22.00 22.11 20.60 21.55 1,037,682 -0.26(-1.18%)
Mar 19, 2004 22.26 22.40 21.51 21.81 1,380,132 -0.46(-2.06%)
Mar 18, 2004 22.35 22.78 21.61 22.27 1,736,400 -1.72(-7.18%)
Mar 17, 2004 23.98 24.34 23.55 23.99 1,064,477 +0.44(+1.87%)
Mar 16, 2004 23.89 23.89 23.48 23.55 343,771 -0.28(-1.19%)
Mar 15, 2004 23.93 24.08 23.71 23.84 407,935 -0.21(-0.87%)
Mar 12, 2004 23.21 24.19 23.21 24.04 280,688 +0.83(+3.59%)
Mar 11, 2004 24.04 24.10 23.11 23.21 255,455 -0.42(-1.76%)
Mar 10, 2004 24.27 24.63 23.59 23.63 273,959 -0.64(-2.64%)
Mar 09, 2004 24.72 24.72 24.09 24.27 300,034 -0.37(-1.52%)
Mar 08, 2004 24.56 24.72 24.53 24.64 265,909 -0.10(-0.40%)
Mar 05, 2004 24.64 24.74 24.36 24.74 258,339 +0.15(+0.61%)
Mar 04, 2004 24.63 24.75 24.34 24.59 252,571 +0.15(+0.61%)
Mar 03, 2004 24.30 24.45 24.11 24.44 267,711 +0.17(+0.72%)
Mar 02, 2004 24.52 24.63 24.13 24.27 377,655 -0.20(-0.82%)
Mar 01, 2004 23.45 24.53 23.36 24.47 593,339 +1.13(+4.85%)
Feb 27, 2004 23.64 23.70 23.32 23.34 336,441 -0.27(-1.16%)
Feb 26, 2004 23.10 23.68 22.88 23.61 426,440 +0.52(+2.23%)
Feb 25, 2004 22.59 23.12 22.48 23.09 371,527 +0.44(+1.95%)
Feb 24, 2004 23.15 23.15 22.45 22.65 454,797 -0.34(-1.48%)
Feb 23, 2004 23.46 23.55 22.89 22.99 300,875 -0.41(-1.74%)
Feb 20, 2004 23.51 23.69 23.26 23.40 221,210 -0.23(-0.99%)
Feb 19, 2004 23.75 23.87 23.45 23.64 550,803 +0.30(+1.28%)
Feb 18, 2004 23.51 23.74 23.18 23.34 313,371 -0.22(-0.92%)
Feb 17, 2004 23.19 23.65 23.14 23.55 389,551 +0.23(+1.00%)
Feb 13, 2004 23.60 23.60 23.30 23.32 317,096 -0.19(-0.81%)
Feb 12, 2004 23.27 23.67 23.23 23.51 238,753 +0.12(+0.53%)
Feb 11, 2004 22.85 23.51 22.80 23.39 481,231 +0.45(+1.96%)
Feb 10, 2004 23.09 23.16 22.77 22.94 573,873 -0.08(-0.36%)
Feb 09, 2004 23.04 23.22 22.80 23.02 323,464 -0.15(-0.65%)
Feb 06, 2004 22.84 23.44 22.84 23.17 517,399 +0.08(+0.36%)
Feb 05, 2004 23.64 23.69 22.51 23.09 1,153,635 -0.30(-1.28%)
Feb 04, 2004 21.14 24.02 20.81 23.39 2,907,217 +3.38(+16.89%)
Feb 03, 2004 19.76 20.12 19.76 20.01 228,540 +0.04(+0.21%)
Feb 02, 2004 20.20 20.24 19.77 19.97 287,177 -0.17(-0.83%)
Jan 30, 2004 19.94 20.17 19.87 20.13 250,649 +0.01(+0.04%)
Jan 29, 2004 20.17 20.21 19.97 20.12 186,244 +0.03(+0.17%)
Jan 28, 2004 20.21 20.30 19.89 20.09 323,344 -0.06(-0.29%)
Jan 27, 2004 19.98 20.23 19.94 20.15 441,700 +0.09(+0.46%)
Jan 26, 2004 20.67 20.78 19.86 20.06 484,476 -0.46(-2.23%)
Jan 23, 2004 20.78 20.95 20.46 20.51 623,378 -0.37(-1.75%)
Jan 22, 2004 20.47 20.94 20.47 20.88 509,108 +0.30(+1.46%)
Jan 21, 2004 20.41 20.67 20.21 20.58 300,154 +0.16(+0.77%)
Jan 20, 2004 20.32 20.47 20.24 20.42 300,995 +0.06(+0.29%)
Jan 16, 2004 20.08 21.00 20.08 20.36 488,561 +0.35(+1.75%)
Jan 15, 2004 19.71 20.12 19.69 20.02 253,430 +0.36(+1.82%)
Jan 14, 2004 19.49 19.72 19.37 19.66 328,470 +0.17(+0.90%)
Jan 13, 2004 19.82 19.82 19.37 19.48 186,349 -0.38(-1.93%)
Jan 12, 2004 19.82 19.89 19.57 19.87 398,196 +0.22(+1.14%)
Jan 09, 2004 19.57 19.78 19.44 19.64 279,855 -0.04(-0.21%)
Jan 08, 2004 19.84 19.84 19.44 19.68 291,835 +0.03(+0.13%)
Jan 07, 2004 19.47 19.71 19.34 19.66 319,547 +0.11(+0.55%)
Jan 06, 2004 19.89 19.90 19.37 19.55 396,640 -0.34(-1.72%)
Jan 05, 2004 20.02 20.22 19.82 19.89 402,047 -0.12(-0.62%)
Jan 02, 2004 19.67 20.31 19.61 20.02 685,860 -0.17(-0.83%)
Dec 31, 2003 20.13 20.40 19.92 20.18 464,890 +0.04(+0.21%)
Dec 30, 2003 20.31 20.31 20.04 20.14 362,881 -0.09(-0.45%)
Dec 29, 2003 20.06 20.49 20.06 20.23 241,418 +0.09(+0.45%)
Dec 26, 2003 20.08 20.22 20.03 20.14 70,961 +0.06(+0.29%)
Dec 24, 2003 20.12 20.22 20.02 20.08 82,362 -0.06(-0.29%)
Dec 23, 2003 20.22 20.22 20.07 20.14 235,422 +0.08(+0.41%)
Dec 22, 2003 20.06 20.31 20.00 20.06 293,320 -0.03(-0.17%)
Dec 19, 2003 20.39 20.56 19.93 20.09 666,586 -0.35(-1.71%)
Dec 18, 2003 20.27 21.16 20.01 20.44 879,738 -0.80(-3.76%)
Dec 17, 2003 21.23 21.51 21.07 21.24 379,091 -0.12(-0.55%)
Dec 16, 2003 21.71 21.88 21.17 21.36 301,973 -0.42(-1.95%)
Dec 15, 2003 21.71 21.99 21.55 21.78 361,934 +0.07(+0.35%)
Dec 12, 2003 21.86 21.93 21.56 21.70 180,533 -0.25(-1.14%)
Dec 11, 2003 21.73 22.13 21.69 21.95 187,286 +0.22(+1.03%)
Dec 10, 2003 21.93 22.10 21.64 21.73 272,437 -0.13(-0.61%)
Dec 09, 2003 22.05 22.20 21.85 21.86 376,298 -0.22(-1.02%)
Dec 08, 2003 22.05 22.30 22.04 22.09 131,456 +0.00(+0.00%)
Dec 05, 2003 22.21 22.13 22.01 22.09 124,449 -0.12(-0.56%)
Dec 04, 2003 22.39 22.45 22.06 22.21 331,398 -0.22(-1.00%)
Dec 03, 2003 22.28 22.55 22.25 22.44 183,110 +0.15(+0.67%)
Dec 02, 2003 22.33 22.50 22.07 22.29 243,531 +0.03(+0.11%)
Dec 01, 2003 21.57 22.39 21.55 22.26 409,680 +0.58(+2.69%)
Nov 28, 2003 21.36 21.78 21.36 21.68 106,789 +0.31(+1.45%)
Nov 26, 2003 21.35 21.52 21.23 21.37 226,964 +0.08(+0.38%)
Nov 25, 2003 21.22 21.53 21.06 21.29 221,220 -0.04(-0.20%)
Nov 24, 2003 21.21 21.35 21.05 21.33 179,794 +0.12(+0.59%)
Nov 21, 2003 21.14 21.23 21.06 21.21 183,517 +0.07(+0.31%)
Nov 20, 2003 21.26 21.35 20.99 21.14 380,262 -0.22(-1.01%)
Nov 19, 2003 21.29 21.41 21.19 21.36 433,289 +0.04(+0.20%)
Nov 18, 2003 21.26 21.45 21.18 21.31 449,975 +0.05(+0.23%)
Nov 17, 2003 21.17 21.27 21.03 21.26 567,190 +0.07(+0.35%)
Nov 14, 2003 20.91 21.30 20.82 21.19 407,125 +0.32(+1.51%)
Nov 13, 2003 20.81 20.95 20.60 20.87 444,746 +0.02(+0.12%)
Nov 12, 2003 20.32 20.97 20.32 20.85 279,965 +0.43(+2.12%)
Nov 11, 2003 20.35 20.46 20.24 20.41 204,227 +0.04(+0.20%)
Nov 10, 2003 20.42 20.62 20.35 20.37 531,135 +0.03(+0.16%)
Nov 07, 2003 19.30 20.43 19.30 20.34 703,932 +0.97(+5.03%)
Nov 06, 2003 19.55 19.55 18.98 19.37 324,703 -0.16(-0.81%)
Nov 05, 2003 19.23 19.52 19.10 19.52 280,180 +0.32(+1.69%)
Nov 04, 2003 19.38 19.46 19.08 19.20 220,245 -0.22(-1.16%)
Nov 03, 2003 19.12 19.51 19.07 19.42 110,455 +0.25(+1.30%)
Oct 31, 2003 19.12 19.31 18.94 19.17 135,676 +0.12(+0.66%)
Oct 30, 2003 19.08 19.29 18.90 19.05 137,610 -0.03(-0.17%)
Oct 29, 2003 19.12 19.29 19.08 19.08 170,944 -0.03(-0.17%)
Oct 28, 2003 18.76 19.14 18.76 19.12 182,179 +0.27(+1.46%)
Oct 27, 2003 19.02 19.18 18.83 18.84 145,390 -0.15(-0.79%)
Oct 24, 2003 18.93 19.02 18.73 18.99 246,083 -0.16(-0.83%)
Oct 23, 2003 19.03 19.29 18.89 19.15 221,570 +0.13(+0.70%)
Oct 22, 2003 19.51 19.51 18.96 19.02 217,004 -0.49(-2.52%)
Oct 21, 2003 19.47 19.53 19.34 19.51 170,317 +0.03(+0.17%)
Oct 20, 2003 19.72 19.81 19.35 19.47 224,525 -0.26(-1.31%)
Oct 17, 2003 19.77 19.90 19.45 19.73 247,831 +0.03(+0.17%)
Oct 16, 2003 19.75 19.80 19.63 19.70 142,413 -0.05(-0.25%)
Oct 15, 2003 19.72 19.78 19.62 19.75 175,806 +0.07(+0.38%)
Oct 14, 2003 19.50 19.72 19.43 19.67 266,624 +0.22(+1.11%)
Oct 13, 2003 19.17 19.46 19.07 19.46 267,467 +0.29(+1.52%)
Oct 10, 2003 19.22 19.33 19.07 19.17 182,662 +0.01(+0.04%)
Oct 09, 2003 19.11 19.35 19.07 19.16 376,676 -0.02(-0.09%)
Oct 08, 2003 19.19 19.32 18.81 19.17 293,833 -0.06(-0.30%)
Oct 07, 2003 19.16 19.32 19.02 19.23 165,718 +0.07(+0.35%)
Oct 06, 2003 19.15 19.29 19.02 19.17 149,375 +0.02(+0.09%)
Oct 03, 2003 18.95 19.43 18.90 19.15 423,047 +0.25(+1.32%)
Oct 02, 2003 18.97 19.11 18.90 18.90 284,664 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.