Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.33 33.89 33.10 33.47 941,093 +0.33(+0.98%)
Sep 28, 2017 32.91 33.33 32.58 33.14 462,351 +0.42(+1.28%)
Sep 27, 2017 32.77 31.51 32.72 757,971 +0.56(+1.74%)
Sep 26, 2017 31.93 32.26 31.51 32.16 592,695 +0.28(+0.88%)
Sep 25, 2017 31.88 32.30 31.61 31.88 494,482 -0.05(-0.15%)
Sep 22, 2017 31.75 32.82 31.51 31.93 805,538 +0.42(+1.33%)
Sep 21, 2017 31.19 33.38 30.81 31.51 1,145,849 -1.07(-3.29%)
Sep 20, 2017 32.58 32.96 32.30 32.58 952,428 +0.00(+0.00%)
Sep 19, 2017 32.63 33.14 32.44 32.58 427,366 +0.09(+0.29%)
Sep 18, 2017 32.26 32.58 32.02 32.49 501,417 +0.23(+0.72%)
Sep 15, 2017 31.84 32.30 31.70 32.26 627,644 +0.47(+1.47%)
Sep 14, 2017 32.35 32.44 31.65 31.79 392,724 -0.47(-1.45%)
Sep 13, 2017 32.21 32.35 32.12 32.26 301,348 +0.09(+0.29%)
Sep 12, 2017 32.07 32.44 32.07 32.16 316,918 +0.23(+0.73%)
Sep 11, 2017 31.33 32.02 31.23 31.93 504,584 +0.75(+2.39%)
Sep 08, 2017 30.72 31.19 30.44 31.19 386,882 +0.47(+1.52%)
Sep 07, 2017 31.23 31.28 30.53 30.72 248,615 -0.51(-1.64%)
Sep 06, 2017 31.56 31.79 31.19 31.23 216,228 -0.23(-0.74%)
Sep 05, 2017 31.75 32.00 31.28 31.47 270,398 -0.23(-0.74%)
Sep 01, 2017 31.51 31.81 31.37 31.70 310,741 +0.33(+1.04%)
Aug 31, 2017 31.47 31.75 31.28 31.37 303,391 -0.09(-0.30%)
Aug 30, 2017 31.42 31.47 31.09 31.47 229,406 +0.12(+0.39%)
Aug 29, 2017 31.11 31.34 30.74 31.34 337,320 +0.19(+0.60%)
Aug 28, 2017 30.97 31.30 30.88 31.16 235,856 +0.23(+0.75%)
Aug 25, 2017 30.83 31.04 30.79 30.93 228,050 +0.28(+0.91%)
Aug 24, 2017 30.97 30.97 30.44 30.65 400,890 -0.14(-0.45%)
Aug 23, 2017 30.37 31.09 30.28 30.79 447,173 +0.32(+1.07%)
Aug 22, 2017 30.32 30.46 30.09 30.46 322,179 +0.23(+0.77%)
Aug 21, 2017 30.60 30.65 30.23 30.23 332,387 -0.37(-1.21%)
Aug 18, 2017 30.42 30.65 30.37 30.60 458,756 +0.00(+0.00%)
Aug 17, 2017 30.65 31.07 30.42 30.60 575,197 -0.09(-0.30%)
Aug 16, 2017 30.51 30.93 30.37 30.70 353,259 +0.37(+1.22%)
Aug 15, 2017 30.74 30.88 30.14 30.32 434,915 -0.37(-1.21%)
Aug 14, 2017 30.60 31.02 30.51 30.70 366,611 +0.28(+0.91%)
Aug 11, 2017 30.37 30.60 30.14 30.42 432,880 +0.19(+0.61%)
Aug 10, 2017 30.56 30.65 30.18 30.23 399,727 -0.37(-1.21%)
Aug 09, 2017 31.07 31.07 30.23 30.60 392,352 -0.51(-1.64%)
Aug 08, 2017 30.93 31.20 30.76 31.11 460,793 +0.23(+0.75%)
Aug 07, 2017 31.34 31.39 30.60 30.88 415,275 -0.46(-1.48%)
Aug 04, 2017 30.88 31.44 30.88 31.34 440,921 +0.56(+1.81%)
Aug 03, 2017 30.79 31.04 30.63 30.79 584,900 +0.05(+0.15%)
Aug 02, 2017 31.07 31.27 30.58 30.74 265,421 -0.28(-0.90%)
Aug 01, 2017 31.34 31.41 30.93 31.02 301,774 -0.21(-0.67%)
Jul 31, 2017 31.34 30.74 31.23 532,385 +0.26(+0.82%)
Jul 28, 2017 31.30 31.34 30.72 30.97 286,036 -0.42(-1.33%)
Jul 27, 2017 30.97 31.48 30.93 31.39 551,286 +0.51(+1.65%)
Jul 26, 2017 31.07 31.30 30.79 30.88 409,123 -0.19(-0.60%)
Jul 25, 2017 31.39 31.44 30.74 31.07 596,566 -0.28(-0.89%)
Jul 24, 2017 31.48 31.48 30.93 31.34 269,937 +0.05(+0.15%)
Jul 21, 2017 31.85 31.90 31.23 31.30 404,471 -0.37(-1.17%)
Jul 20, 2017 31.16 31.72 31.07 31.67 388,700 +0.51(+1.64%)
Jul 19, 2017 31.30 31.48 31.07 31.16 817,254 -0.14(-0.44%)
Jul 18, 2017 31.39 31.72 30.88 31.30 536,631 -0.19(-0.59%)
Jul 17, 2017 31.81 31.99 31.37 31.48 319,581 -0.28(-0.88%)
Jul 14, 2017 31.95 32.09 31.62 31.76 352,809 -0.09(-0.29%)
Jul 13, 2017 31.30 31.95 31.25 31.85 643,990 +0.60(+1.93%)
Jul 12, 2017 30.93 31.95 30.88 31.25 782,562 +0.46(+1.51%)
Jul 11, 2017 31.34 31.53 30.79 30.79 712,867 -0.37(-1.19%)
Jul 10, 2017 31.62 31.99 31.14 31.16 763,596 -0.46(-1.47%)
Jul 07, 2017 31.07 32.13 31.04 31.62 802,517 +0.65(+2.10%)
Jul 06, 2017 30.60 32.74 30.28 30.97 2,175,801 +2.36(+8.27%)
Jul 05, 2017 28.33 28.75 27.73 28.61 1,410,037 +0.28(+0.98%)
Jul 03, 2017 28.28 28.61 28.19 28.33 198,453 +0.14(+0.49%)
Jun 30, 2017 28.24 28.52 28.14 28.19 338,681 +0.05(+0.16%)
Jun 29, 2017 28.61 28.70 27.98 28.14 407,942 -0.37(-1.30%)
Jun 28, 2017 28.28 28.70 28.19 28.52 473,974 +0.42(+1.49%)
Jun 27, 2017 27.31 28.33 27.12 28.10 802,118 +0.74(+2.71%)
Jun 26, 2017 27.40 27.77 27.24 27.36 496,341 +0.09(+0.34%)
Jun 23, 2017 27.77 27.77 27.17 27.26 859,381 -0.46(-1.67%)
Jun 22, 2017 27.82 27.96 27.22 27.73 759,647 -0.60(-2.13%)
Jun 21, 2017 28.61 28.65 28.19 28.33 262,265 -0.14(-0.49%)
Jun 20, 2017 28.75 29.12 28.38 28.47 209,642 -0.32(-1.13%)
Jun 19, 2017 28.79 28.98 28.54 28.79 415,997 +0.09(+0.32%)
Jun 16, 2017 28.65 28.84 28.23 28.70 590,803 -0.28(-0.96%)
Jun 15, 2017 29.07 29.26 28.72 28.98 266,983 -0.28(-0.95%)
Jun 14, 2017 29.54 29.67 29.21 29.26 341,281 -0.23(-0.79%)
Jun 13, 2017 29.77 29.86 29.40 29.49 350,537 -0.23(-0.78%)
Jun 12, 2017 29.77 30.51 29.63 29.72 398,966 +0.05(+0.16%)
Jun 09, 2017 29.95 30.09 28.89 29.67 371,464 -0.56(-1.84%)
Jun 08, 2017 29.86 30.60 29.77 30.23 265,428 +0.42(+1.40%)
Jun 07, 2017 29.91 30.23 29.67 29.81 279,278 -0.23(-0.77%)
Jun 06, 2017 29.54 30.32 29.35 30.05 336,229 +0.28(+0.93%)
Jun 05, 2017 30.37 30.42 29.77 29.77 240,887 -0.56(-1.84%)
Jun 02, 2017 30.23 31.30 30.23 30.32 323,551 +0.05(+0.15%)
Jun 01, 2017 29.40 30.28 29.37 30.28 281,841 +1.02(+3.49%)
May 31, 2017 29.30 29.30 28.86 29.26 183,626 +0.06(+0.22%)
May 30, 2017 28.96 29.28 27.96 29.19 135,341 +0.09(+0.32%)
May 26, 2017 29.15 29.28 28.82 29.10 201,948 -0.05(-0.16%)
May 25, 2017 29.28 29.61 28.96 29.15 257,073 -0.05(-0.16%)
May 24, 2017 29.15 29.65 28.96 29.19 386,280 +0.05(+0.16%)
May 23, 2017 29.52 29.52 28.96 29.15 232,114 -0.23(-0.78%)
May 22, 2017 29.47 29.63 29.19 29.38 271,128 +0.05(+0.16%)
May 19, 2017 29.10 29.61 29.01 29.33 963,675 +0.18(+0.63%)
May 18, 2017 29.56 29.56 29.01 29.15 515,394 -0.37(-1.25%)
May 17, 2017 29.75 29.98 29.33 29.52 295,700 -0.60(-1.99%)
May 16, 2017 30.25 30.62 29.84 30.12 303,549 -0.14(-0.46%)
May 15, 2017 29.56 30.71 29.56 30.25 230,129 +0.65(+2.18%)
May 12, 2017 30.16 30.21 29.52 29.61 218,368 -0.55(-1.83%)
May 11, 2017 30.62 30.62 29.84 30.16 252,965 -0.55(-1.80%)
May 10, 2017 30.48 30.71 30.30 30.71 209,471 +0.23(+0.76%)
May 09, 2017 30.62 30.71 30.25 30.48 278,897 -0.05(-0.15%)
May 08, 2017 30.67 30.90 30.44 30.53 352,192 -0.14(-0.45%)
May 05, 2017 30.81 30.81 30.41 30.67 169,676 -0.09(-0.30%)
May 04, 2017 31.27 31.36 30.69 30.76 150,717 -0.37(-1.19%)
May 03, 2017 31.27 31.36 31.04 31.13 318,046 -0.23(-0.74%)
May 02, 2017 30.81 31.41 30.58 31.36 679,014 +0.55(+1.80%)
May 01, 2017 30.76 30.95 30.48 30.81 406,073 +0.28(+0.91%)
Apr 28, 2017 30.71 30.71 30.16 30.53 516,376 -0.14(-0.45%)
Apr 27, 2017 30.48 30.95 30.44 30.67 480,417 +0.23(+0.76%)
Apr 26, 2017 30.16 30.90 30.16 30.44 315,744 +0.23(+0.76%)
Apr 25, 2017 30.02 30.44 29.84 30.21 372,387 +0.42(+1.39%)
Apr 24, 2017 29.98 30.02 29.58 29.79 301,407 +0.28(+0.94%)
Apr 21, 2017 29.65 29.72 29.47 29.52 363,428 -0.14(-0.47%)
Apr 20, 2017 29.47 29.93 29.10 29.65 423,028 +0.32(+1.10%)
Apr 19, 2017 28.92 29.40 28.92 29.33 352,297 +0.51(+1.76%)
Apr 18, 2017 28.82 29.01 28.45 28.82 371,567 -0.05(-0.16%)
Apr 17, 2017 28.59 28.87 28.45 28.87 478,482 +0.42(+1.46%)
Apr 13, 2017 29.05 29.33 28.45 28.45 268,011 -0.60(-2.06%)
Apr 12, 2017 29.70 29.79 29.05 29.05 293,584 -0.69(-2.33%)
Apr 11, 2017 29.05 29.84 28.92 29.75 424,423 +0.65(+2.22%)
Apr 10, 2017 29.05 29.45 28.92 29.10 330,429 +0.00(+0.00%)
Apr 07, 2017 28.87 29.24 28.87 29.10 386,052 +0.05(+0.16%)
Apr 06, 2017 29.28 29.38 28.59 29.05 605,808 -0.23(-0.79%)
Apr 05, 2017 28.92 29.47 28.92 29.28 712,315 +0.51(+1.76%)
Apr 04, 2017 28.64 28.87 28.59 28.78 341,892 +0.05(+0.16%)
Apr 03, 2017 29.10 29.28 28.59 28.73 365,912 -0.37(-1.27%)
Mar 31, 2017 29.10 29.33 28.92 29.10 497,711 +0.05(+0.16%)
Mar 30, 2017 28.92 29.15 28.78 29.05 272,496 +0.14(+0.48%)
Mar 29, 2017 28.78 29.12 28.64 28.92 355,920 +0.00(+0.00%)
Mar 28, 2017 28.64 29.03 28.22 28.92 330,156 +0.23(+0.80%)
Mar 27, 2017 28.45 28.92 28.04 28.69 388,654 -0.28(-0.96%)
Mar 24, 2017 29.33 29.79 28.87 28.96 571,280 -0.18(-0.63%)
Mar 23, 2017 29.33 29.47 27.95 29.15 1,453,615 +2.17(+8.03%)
Mar 22, 2017 26.93 27.16 26.61 26.98 484,360 +0.00(+0.00%)
Mar 21, 2017 27.12 27.44 26.33 26.98 808,204 -0.14(-0.51%)
Mar 20, 2017 27.81 27.99 26.84 27.12 659,610 -0.69(-2.49%)
Mar 17, 2017 28.41 28.41 27.76 27.81 1,066,612 -0.51(-1.79%)
Mar 16, 2017 28.41 28.45 28.09 28.32 363,480 +0.00(+0.00%)
Mar 15, 2017 28.64 28.64 27.95 28.32 475,229 -0.14(-0.49%)
Mar 14, 2017 28.55 28.62 28.09 28.45 223,419 +0.14(+0.49%)
Mar 13, 2017 28.64 28.73 27.90 28.32 220,601 -0.23(-0.81%)
Mar 10, 2017 28.13 28.64 27.99 28.55 312,651 +0.41(+1.48%)
Mar 09, 2017 28.73 28.78 28.09 28.13 189,918 -0.55(-1.93%)
Mar 08, 2017 28.87 28.96 28.45 28.69 331,167 -0.05(-0.16%)
Mar 07, 2017 28.18 28.82 28.04 28.73 397,333 +0.55(+1.96%)
Mar 06, 2017 27.86 28.27 27.86 28.18 235,312 +0.09(+0.33%)
Mar 03, 2017 27.58 28.22 27.49 28.09 664,483 +0.51(+1.84%)
Mar 02, 2017 27.90 27.90 27.51 27.58 422,268 -0.46(-1.64%)
Mar 01, 2017 27.72 28.18 27.58 28.04 405,870 +0.71(+2.60%)
Feb 28, 2017 27.79 27.86 27.28 27.33 522,142 -0.50(-1.81%)
Feb 27, 2017 27.70 28.02 27.65 27.83 510,032 +0.14(+0.50%)
Feb 24, 2017 27.74 27.88 27.47 27.70 424,220 -0.09(-0.33%)
Feb 23, 2017 27.83 27.83 27.28 27.79 585,173 +0.09(+0.33%)
Feb 22, 2017 28.06 28.11 27.60 27.70 344,810 -0.28(-0.98%)
Feb 21, 2017 27.79 28.25 27.79 27.97 339,692 +0.32(+1.16%)
Feb 17, 2017 27.65 27.65 27.65 0 -0.23(-0.82%)
Feb 16, 2017 27.70 27.88 27.42 27.88 565,363 +0.28(+1.00%)
Feb 15, 2017 27.60 27.83 27.51 27.60 339,536 -0.05(-0.17%)
Feb 14, 2017 28.11 28.15 27.60 27.65 312,308 -0.50(-1.79%)
Feb 13, 2017 28.98 29.05 28.06 28.15 394,952 -0.60(-2.07%)
Feb 10, 2017 28.29 28.93 28.20 28.75 249,251 +0.60(+2.12%)
Feb 09, 2017 28.11 28.34 27.93 28.15 469,404 +0.00(+0.00%)
Feb 08, 2017 28.48 28.61 28.11 28.15 459,298 -0.46(-1.60%)
Feb 07, 2017 28.93 29.12 28.52 28.61 460,466 -0.28(-0.95%)
Feb 06, 2017 29.39 29.53 28.82 28.89 550,423 -0.50(-1.72%)
Feb 03, 2017 28.75 29.46 28.75 29.39 247,694 +0.78(+2.72%)
Feb 02, 2017 28.80 29.03 28.52 28.61 506,588 -0.18(-0.64%)
Feb 01, 2017 28.93 29.32 28.75 28.80 667,546 +0.18(+0.64%)
Jan 31, 2017 28.34 28.84 28.29 28.61 341,758 +0.09(+0.32%)
Jan 30, 2017 28.20 28.57 27.65 28.52 414,143 +0.05(+0.16%)
Jan 27, 2017 28.48 28.52 28.06 28.48 336,729 +0.05(+0.16%)
Jan 26, 2017 28.84 28.89 28.25 28.43 340,430 -0.46(-1.59%)
Jan 25, 2017 29.03 29.32 28.84 28.89 207,277 +0.14(+0.48%)
Jan 24, 2017 28.15 28.75 28.15 28.75 268,888 +0.60(+2.12%)
Jan 23, 2017 28.38 28.61 27.93 28.15 232,420 -0.28(-0.97%)
Jan 20, 2017 28.38 28.66 28.22 28.43 257,176 +0.05(+0.16%)
Jan 19, 2017 28.66 28.77 28.20 28.38 272,326 -0.28(-0.96%)
Jan 18, 2017 28.89 29.16 28.61 28.66 327,397 -0.14(-0.48%)
Jan 17, 2017 29.12 29.30 28.75 28.80 420,766 -0.32(-1.10%)
Jan 13, 2017 29.12 29.12 29.12 0 +0.64(+2.25%)
Jan 12, 2017 28.61 28.73 28.02 28.48 340,625 -0.28(-0.96%)
Jan 11, 2017 28.98 28.98 28.57 28.75 301,215 -0.28(-0.95%)
Jan 10, 2017 28.57 29.44 28.48 29.03 359,388 +0.46(+1.61%)
Jan 09, 2017 29.26 29.44 28.43 28.57 463,326 -0.83(-2.81%)
Jan 06, 2017 29.76 29.81 29.32 29.39 573,012 -0.37(-1.23%)
Jan 05, 2017 30.26 30.36 29.53 29.76 398,147 -0.55(-1.82%)
Jan 04, 2017 30.36 30.54 29.94 30.31 676,434 +0.14(+0.46%)
Jan 03, 2017 30.59 30.88 29.99 30.17 596,056 -1.19(-3.80%)
Dec 30, 2016 31.36 31.36 31.36 0 -0.37(-1.16%)
Dec 29, 2016 31.32 31.82 31.32 31.73 266,002 +0.55(+1.76%)
Dec 28, 2016 31.50 31.59 31.14 31.18 357,829 -0.32(-1.02%)
Dec 27, 2016 31.18 31.73 31.11 31.50 258,045 +0.41(+1.33%)
Dec 23, 2016 31.09 31.09 31.09 0 -0.41(-1.31%)
Dec 22, 2016 29.85 32.10 29.58 31.50 973,088 -1.05(-3.24%)
Dec 21, 2016 32.88 33.02 32.37 32.56 852,825 -0.32(-0.98%)
Dec 20, 2016 32.92 33.06 32.56 32.88 356,309 +0.09(+0.28%)
Dec 19, 2016 32.56 32.83 32.19 32.79 479,336 +0.18(+0.56%)
Dec 16, 2016 32.56 33.43 31.87 32.60 1,272,505 +0.18(+0.57%)
Dec 15, 2016 31.69 32.56 31.01 32.42 445,686 +0.92(+2.91%)
Dec 14, 2016 31.41 31.78 31.34 31.50 391,076 -0.14(-0.43%)
Dec 13, 2016 31.73 32.05 31.16 31.64 592,639 +0.05(+0.15%)
Dec 12, 2016 31.00 31.78 31.00 31.59 385,989 +0.00(+0.00%)
Dec 09, 2016 31.23 31.59 30.81 31.59 717,593 +0.37(+1.17%)
Dec 08, 2016 30.95 31.36 30.91 31.23 521,295 +0.18(+0.59%)
Dec 07, 2016 30.40 31.11 30.40 31.04 370,785 +0.50(+1.65%)
Dec 06, 2016 30.45 30.86 30.29 30.54 464,071 +0.23(+0.76%)
Dec 05, 2016 30.22 30.36 29.99 30.31 429,310 +0.37(+1.22%)
Dec 02, 2016 30.63 30.81 29.90 29.94 288,342 -0.69(-2.25%)
Dec 01, 2016 30.04 30.77 30.04 30.63 324,043 +0.83(+2.77%)
Nov 30, 2016 30.86 30.95 29.62 29.81 477,285 -0.94(-3.07%)
Nov 29, 2016 31.07 31.12 30.66 30.75 298,813 -0.23(-0.74%)
Nov 28, 2016 31.12 31.25 30.75 30.98 680,869 -0.32(-1.02%)
Nov 25, 2016 31.48 31.48 31.16 31.30 127,525 -0.05(-0.15%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.36(+1.18%)
Nov 22, 2016 30.34 31.07 30.16 30.98 330,155 +0.68(+2.26%)
Nov 21, 2016 29.84 30.34 29.84 30.29 387,004 +0.59(+2.00%)
Nov 18, 2016 29.02 29.72 28.79 29.70 377,335 +0.64(+2.20%)
Nov 17, 2016 28.88 29.15 28.65 29.06 374,549 +0.23(+0.79%)
Nov 16, 2016 28.79 29.02 28.49 28.83 275,590 +0.00(+0.00%)
Nov 15, 2016 29.11 29.11 28.45 28.83 288,783 -0.23(-0.78%)
Nov 14, 2016 29.29 29.93 28.83 29.06 573,200 -0.05(-0.16%)
Nov 11, 2016 27.83 29.20 27.74 29.11 467,303 +1.32(+4.76%)
Nov 10, 2016 27.83 28.51 27.70 27.78 455,966 +0.37(+1.33%)
Nov 09, 2016 25.78 27.51 24.69 27.42 549,618 +1.32(+5.07%)
Nov 08, 2016 26.37 26.55 26.01 26.10 348,514 -0.46(-1.72%)
Nov 07, 2016 25.46 26.62 25.41 26.55 593,765 +1.55(+6.20%)
Nov 04, 2016 24.77 25.62 24.73 25.00 389,307 -0.05(-0.18%)
Nov 03, 2016 25.41 25.46 24.96 25.05 479,786 -0.25(-0.99%)
Nov 02, 2016 25.00 25.46 25.00 25.30 405,008 +0.16(+0.64%)
Nov 01, 2016 25.55 25.57 24.66 25.14 426,723 -0.23(-0.90%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.