Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.915 +0.015 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.080 3.250 2.970 2.970 94,733 -0.09(-2.94%)
Sep 29, 2022 3.140 3.209 3.000 3.060 106,519 -0.13(-4.08%)
Sep 28, 2022 3.080 3.310 3.080 3.190 182,766 +0.11(+3.57%)
Sep 27, 2022 3.050 3.240 3.018 3.080 103,429 +0.09(+3.01%)
Sep 26, 2022 3.020 3.300 2.980 2.990 161,970 -0.05(-1.64%)
Sep 23, 2022 3.100 3.140 3.010 3.040 117,629 -0.15(-4.70%)
Sep 22, 2022 3.330 3.365 3.120 3.190 140,554 -0.11(-3.33%)
Sep 21, 2022 3.460 3.460 3.300 3.300 118,992 -0.14(-4.07%)
Sep 20, 2022 3.450 3.570 3.410 3.440 137,947 -0.08(-2.27%)
Sep 19, 2022 3.600 3.650 3.510 3.520 135,720 -0.13(-3.56%)
Sep 16, 2022 3.800 3.800 3.600 3.650 234,541 -0.27(-6.89%)
Sep 15, 2022 4.030 4.130 3.900 3.920 93,249 -0.16(-3.92%)
Sep 14, 2022 3.830 4.150 3.830 4.080 105,450 +0.25(+6.53%)
Sep 13, 2022 3.970 4.130 3.784 3.830 264,444 -0.38(-9.03%)
Sep 12, 2022 4.310 4.380 4.080 4.210 183,534 -0.06(-1.41%)
Sep 09, 2022 4.190 4.330 4.100 4.270 128,340 +0.13(+3.14%)
Sep 08, 2022 4.150 4.280 4.040 4.140 84,048 -0.02(-0.48%)
Sep 07, 2022 4.000 4.190 4.000 4.160 68,747 +0.13(+3.23%)
Sep 06, 2022 4.260 4.280 3.980 4.030 103,496 -0.16(-3.82%)
Sep 02, 2022 4.220 4.350 4.150 4.190 101,060 -0.03(-0.71%)
Sep 01, 2022 4.140 4.220 4.020 4.220 166,787 +0.03(+0.72%)
Aug 31, 2022 4.190 4.400 4.170 4.190 70,419 +0.05(+1.21%)
Aug 30, 2022 4.400 4.453 3.920 4.140 354,308 -0.22(-5.05%)
Aug 29, 2022 4.390 4.460 4.320 4.360 109,425 -0.03(-0.68%)
Aug 26, 2022 4.850 4.850 4.330 4.390 319,199 -0.40(-8.35%)
Aug 25, 2022 5.090 5.090 4.730 4.790 202,628 -0.20(-4.01%)
Aug 24, 2022 4.770 5.090 4.720 4.990 145,410 +0.20(+4.18%)
Aug 23, 2022 4.700 4.869 4.620 4.790 100,580 +0.14(+3.01%)
Aug 22, 2022 4.690 4.819 4.600 4.650 226,066 -0.18(-3.73%)
Aug 19, 2022 5.000 5.059 4.810 4.830 209,504 -0.16(-3.21%)
Aug 18, 2022 5.260 5.260 4.890 4.990 178,319 -0.28(-5.31%)
Aug 17, 2022 5.560 5.650 5.260 5.270 253,833 -0.33(-5.89%)
Aug 16, 2022 5.750 5.780 5.510 5.600 252,712 -0.19(-3.28%)
Aug 15, 2022 5.310 5.800 5.290 5.790 213,070 +0.38(+7.02%)
Aug 12, 2022 5.320 5.550 5.270 5.410 103,146 +0.12(+2.27%)
Aug 11, 2022 5.690 5.825 5.240 5.290 341,645 -0.35(-6.21%)
Aug 10, 2022 5.440 5.650 5.250 5.640 318,574 +0.32(+6.02%)
Aug 09, 2022 5.140 5.500 5.120 5.320 462,833 +0.13(+2.50%)
Aug 08, 2022 5.410 5.410 4.950 5.190 421,800 -0.12(-2.26%)
Aug 05, 2022 5.000 5.320 4.900 5.310 358,889 +0.17(+3.31%)
Aug 04, 2022 4.650 5.235 4.650 5.140 436,451 +0.50(+10.78%)
Aug 03, 2022 4.430 4.750 4.420 4.640 481,483 +0.30(+6.91%)
Aug 02, 2022 4.160 4.400 4.120 4.340 240,401 +0.18(+4.33%)
Aug 01, 2022 4.190 4.300 4.100 4.160 175,780 -0.12(-2.80%)
Jul 29, 2022 4.140 4.400 4.082 4.280 326,263 +0.14(+3.38%)
Jul 28, 2022 4.150 4.150 3.935 4.140 164,805 +0.03(+0.73%)
Jul 27, 2022 4.150 4.150 3.940 4.110 220,983 +0.01(+0.24%)
Jul 26, 2022 4.080 4.120 3.880 4.100 177,653 +0.01(+0.24%)
Jul 25, 2022 4.010 4.100 3.890 4.090 161,791 +0.06(+1.49%)
Jul 22, 2022 4.350 4.370 4.020 4.030 244,704 -0.34(-7.78%)
Jul 21, 2022 4.310 4.575 4.251 4.370 569,813 +0.18(+4.30%)
Jul 20, 2022 3.900 4.230 3.900 4.190 392,433 +0.34(+8.83%)
Jul 19, 2022 3.680 3.860 3.663 3.850 146,425 +0.20(+5.48%)
Jul 18, 2022 4.030 4.050 3.620 3.650 317,421 -0.33(-8.18%)
Jul 15, 2022 4.160 4.180 3.880 3.975 333,108 -0.20(-4.90%)
Jul 14, 2022 4.220 4.220 4.030 4.180 234,463 -0.04(-0.95%)
Jul 13, 2022 4.160 4.420 4.100 4.220 213,623 -0.13(-2.99%)
Jul 12, 2022 4.290 4.427 4.070 4.350 172,527 +0.05(+1.16%)
Jul 11, 2022 4.310 4.440 4.160 4.300 225,982 -0.02(-0.46%)
Jul 08, 2022 4.070 4.460 4.020 4.320 484,656 +0.28(+6.93%)
Jul 07, 2022 4.010 4.080 3.910 4.040 222,376 +0.06(+1.51%)
Jul 06, 2022 4.040 4.130 3.900 3.980 192,041 -0.04(-1.00%)
Jul 05, 2022 3.650 4.020 3.600 4.020 212,042 +0.33(+8.94%)
Jul 01, 2022 3.660 3.830 3.560 3.690 341,897 +0.04(+1.10%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Jun 01, 2022 3.900 4.060 3.575 3.710 1,190,842 -0.21(-5.36%)
May 31, 2022 5.230 5.300 3.900 3.920 1,668,348 -1.46(-27.14%)
May 27, 2022 5.090 5.570 4.850 5.380 1,234,142 +0.39(+7.82%)
May 26, 2022 5.060 5.145 4.840 4.990 461,540 -0.07(-1.38%)
May 25, 2022 4.960 5.180 4.795 5.060 252,317 +0.07(+1.40%)
May 24, 2022 4.910 5.170 4.750 4.990 377,715 -0.05(-0.99%)
May 23, 2022 5.440 5.445 5.010 5.040 356,786 -0.25(-4.73%)
May 20, 2022 5.230 5.300 4.844 5.290 385,728 +0.20(+3.93%)
May 19, 2022 4.980 5.180 4.970 5.090 191,718 +0.11(+2.21%)
May 18, 2022 5.220 5.419 4.940 4.980 286,594 -0.37(-6.92%)
May 17, 2022 5.240 5.380 5.040 5.350 317,695 +0.20(+3.88%)
May 16, 2022 4.470 5.255 4.470 5.150 365,945 +0.59(+12.94%)
May 13, 2022 3.960 4.670 3.960 4.560 552,784 +0.73(+19.06%)
May 12, 2022 3.730 4.100 3.470 3.830 645,828 +0.07(+1.86%)
May 11, 2022 4.410 4.420 3.645 3.760 791,190 -0.71(-15.88%)
May 10, 2022 4.770 4.950 4.305 4.470 391,713 -0.15(-3.25%)
May 09, 2022 5.140 5.170 4.610 4.620 380,044 -0.67(-12.67%)
May 06, 2022 5.530 5.550 5.140 5.290 285,500 -0.25(-4.51%)
May 05, 2022 5.950 6.060 5.440 5.540 257,591 -0.51(-8.43%)
May 04, 2022 5.670 6.130 5.461 6.050 363,518 +0.38(+6.70%)
May 03, 2022 5.710 5.970 5.540 5.670 193,454 -0.09(-1.56%)
May 02, 2022 5.490 5.900 5.330 5.760 190,931 +0.23(+4.16%)
Apr 29, 2022 5.340 5.690 5.270 5.530 191,270 +0.11(+2.03%)
Apr 28, 2022 5.270 5.450 4.960 5.420 237,943 +0.23(+4.43%)
Apr 27, 2022 5.070 5.450 5.065 5.190 321,137 +0.13(+2.57%)
Apr 26, 2022 5.330 5.330 5.010 5.060 166,207 -0.29(-5.42%)
Apr 25, 2022 5.070 5.380 5.070 5.350 139,619 +0.19(+3.68%)
Apr 22, 2022 5.160 5.295 5.020 5.160 174,153 -0.06(-1.15%)
Apr 21, 2022 5.610 5.655 5.190 5.220 127,434 -0.27(-4.92%)
Apr 20, 2022 5.720 5.760 5.470 5.490 115,432 -0.16(-2.83%)
Apr 19, 2022 5.550 5.790 5.420 5.650 103,289 +0.15(+2.73%)
Apr 18, 2022 5.550 5.670 5.400 5.500 101,850 -0.10(-1.79%)
Apr 14, 2022 5.800 5.800 5.560 5.600 105,608 -0.21(-3.61%)
Apr 13, 2022 5.610 5.840 5.510 5.810 180,697 +0.21(+3.75%)
Apr 12, 2022 5.850 5.940 5.480 5.600 180,390 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.570 5.690 187,462 -0.25(-4.21%)
Apr 08, 2022 5.950 6.005 5.750 5.940 194,569 -0.06(-1.00%)
Apr 07, 2022 6.070 6.150 5.830 6.000 222,788 -0.09(-1.48%)
Apr 06, 2022 6.230 6.230 5.930 6.090 156,388 -0.14(-2.25%)
Apr 05, 2022 6.610 6.720 6.160 6.230 299,548 -0.45(-6.74%)
Apr 04, 2022 6.250 6.770 6.050 6.680 358,047 +0.46(+7.40%)
Apr 01, 2022 6.200 6.368 6.120 6.220 250,376 +0.03(+0.48%)
Mar 31, 2022 6.360 6.850 6.160 6.190 336,118 -0.10(-1.59%)
Mar 30, 2022 6.350 6.660 6.220 6.290 215,932 -0.06(-0.94%)
Mar 29, 2022 6.260 6.640 6.130 6.350 290,043 +0.30(+4.96%)
Mar 28, 2022 6.140 6.250 5.820 6.050 246,250 -0.09(-1.47%)
Mar 25, 2022 6.380 6.380 6.020 6.140 159,949 -0.24(-3.76%)
Mar 24, 2022 6.400 6.400 6.100 6.380 171,637 +0.01(+0.16%)
Mar 23, 2022 6.440 7.100 6.330 6.370 238,084 -0.18(-2.75%)
Mar 22, 2022 6.390 6.659 6.390 6.550 120,840 +0.12(+1.87%)
Mar 21, 2022 6.830 6.840 6.320 6.430 232,557 -0.22(-3.31%)
Mar 18, 2022 6.230 6.750 6.230 6.650 192,949 +0.31(+4.89%)
Mar 17, 2022 5.920 6.380 5.780 6.340 260,747 +0.53(+9.12%)
Mar 16, 2022 5.560 5.920 5.500 5.810 201,072 +0.35(+6.41%)
Mar 15, 2022 5.090 5.490 4.970 5.460 189,447 +0.38(+7.48%)
Mar 14, 2022 5.480 5.500 5.050 5.080 206,594 -0.31(-5.75%)
Mar 11, 2022 5.650 5.680 5.260 5.390 206,855 -0.19(-3.41%)
Mar 10, 2022 5.570 5.669 5.410 5.580 121,625 -0.14(-2.45%)
Mar 09, 2022 5.250 5.740 5.250 5.720 169,191 +0.61(+11.94%)
Mar 08, 2022 5.190 5.300 4.870 5.110 300,705 -0.01(-0.20%)
Mar 07, 2022 5.380 5.400 4.990 5.120 383,798 -0.26(-4.83%)
Mar 04, 2022 5.450 5.590 5.260 5.380 272,442 -0.16(-2.89%)
Mar 03, 2022 6.000 6.000 5.470 5.540 262,602 -0.40(-6.73%)
Mar 02, 2022 5.960 6.110 5.870 5.940 148,230 +0.03(+0.51%)
Mar 01, 2022 5.950 6.165 5.850 5.910 170,357 -0.07(-1.17%)
Feb 28, 2022 5.910 6.160 5.910 5.980 354,507 -0.03(-0.50%)
Feb 25, 2022 6.060 6.070 5.880 6.010 227,372 +0.01(+0.17%)
Feb 24, 2022 5.290 6.070 4.960 6.000 506,868 +0.31(+5.45%)
Feb 23, 2022 6.010 6.280 5.660 5.690 588,683 -0.18(-3.07%)
Feb 22, 2022 6.120 6.360 5.760 5.870 393,472 -0.33(-5.32%)
Feb 18, 2022 6.200 0 -0.44(-6.63%)
Feb 17, 2022 7.160 7.260 6.610 6.640 299,579 -0.61(-8.41%)
Feb 16, 2022 7.000 7.270 6.786 7.250 292,898 +0.35(+5.07%)
Feb 15, 2022 7.020 7.330 6.630 6.900 577,522 +0.07(+1.02%)
Feb 14, 2022 6.570 6.930 6.500 6.830 263,581 +0.22(+3.33%)
Feb 11, 2022 6.900 6.970 6.430 6.610 398,593 -0.24(-3.50%)
Feb 10, 2022 6.450 7.210 6.450 6.850 414,447 +0.06(+0.96%)
Feb 09, 2022 6.300 6.830 6.300 6.785 384,519 +0.67(+11.05%)
Feb 08, 2022 6.010 6.120 5.860 6.110 287,138 +0.03(+0.49%)
Feb 07, 2022 6.000 6.300 5.920 6.080 260,834 +0.11(+1.84%)
Feb 04, 2022 5.820 6.000 5.660 5.970 332,163 +0.33(+5.85%)
Feb 03, 2022 5.750 5.510 5.640 501,615 -0.42(-6.93%)
Feb 02, 2022 5.570 6.510 5.570 6.060 1,424,990 -0.04(-0.66%)
Feb 01, 2022 6.040 6.380 5.806 6.100 359,235 +0.14(+2.35%)
Jan 31, 2022 5.240 6.000 5.960 506,524 +0.72(+13.74%)
Jan 28, 2022 4.650 5.320 4.600 5.240 652,875 +0.46(+9.62%)
Jan 27, 2022 5.260 5.568 4.770 4.780 651,085 -0.42(-8.08%)
Jan 26, 2022 5.780 5.810 5.170 5.200 451,213 -0.32(-5.80%)
Jan 25, 2022 5.580 5.680 5.320 5.520 287,868 -0.17(-2.99%)
Jan 24, 2022 5.410 5.730 4.660 5.690 1,126,901 -0.02(-0.35%)
Jan 21, 2022 5.960 6.130 5.550 5.710 466,444 -0.36(-5.93%)
Jan 20, 2022 6.350 6.600 6.040 6.070 414,887 -0.21(-3.34%)
Jan 19, 2022 6.470 6.668 6.220 6.280 317,191 -0.13(-2.03%)
Jan 18, 2022 6.700 6.890 6.360 6.410 408,906 -0.41(-6.01%)
Jan 14, 2022 6.820 0 +0.13(+1.94%)
Jan 13, 2022 7.090 7.200 6.630 6.690 319,121 -0.43(-6.04%)
Jan 12, 2022 7.330 7.350 6.980 7.120 167,852 -0.05(-0.70%)
Jan 11, 2022 7.140 7.390 7.020 7.170 172,645 +0.00(+0.00%)
Jan 10, 2022 7.230 7.275 6.840 7.170 292,335 -0.10(-1.38%)
Jan 07, 2022 7.170 7.599 7.140 7.270 401,729 +0.07(+0.97%)
Jan 06, 2022 7.470 7.510 6.920 7.200 318,975 -0.12(-1.64%)
Jan 05, 2022 7.750 7.950 7.190 7.320 403,541 -0.39(-5.06%)
Jan 04, 2022 8.380 8.439 7.650 7.710 331,036 -0.72(-8.54%)
Jan 03, 2022 8.230 8.470 7.990 8.430 234,445 +0.33(+4.07%)
Dec 31, 2021 8.080 8.505 8.010 8.100 684,150 -0.08(-0.98%)
Dec 30, 2021 7.870 8.366 7.808 8.180 247,709 +0.26(+3.28%)
Dec 29, 2021 7.735 8.150 7.520 7.920 339,469 +0.16(+2.06%)
Dec 28, 2021 8.250 8.490 7.620 7.760 699,441 -0.57(-6.84%)
Dec 27, 2021 8.930 8.950 8.220 8.330 488,772 -0.67(-7.44%)
Dec 23, 2021 8.780 9.210 8.640 9.000 199,052 +0.20(+2.27%)
Dec 22, 2021 9.000 9.150 8.599 8.800 284,896 -0.18(-2.00%)
Dec 21, 2021 8.970 9.070 8.726 8.980 162,869 +0.11(+1.24%)
Dec 20, 2021 8.840 9.100 8.600 8.870 190,656 -0.09(-1.00%)
Dec 17, 2021 8.650 9.190 8.420 8.960 325,163 +0.18(+2.05%)
Dec 16, 2021 9.190 9.245 8.640 8.780 392,866 -0.19(-2.12%)
Dec 15, 2021 8.840 9.020 8.250 8.970 360,892 +0.35(+4.06%)
Dec 14, 2021 8.980 9.180 8.420 8.620 372,549 -0.44(-4.86%)
Dec 13, 2021 9.230 9.350 8.900 9.060 289,873 -0.05(-0.55%)
Dec 10, 2021 9.150 9.400 8.890 9.110 289,441 -0.15(-1.62%)
Dec 09, 2021 9.860 9.931 9.170 9.260 313,702 -0.45(-4.63%)
Dec 08, 2021 9.220 9.890 9.070 9.710 248,299 +0.46(+4.97%)
Dec 07, 2021 8.600 9.460 8.590 9.250 347,760 +0.83(+9.86%)
Dec 06, 2021 8.280 8.730 7.760 8.420 699,186 +0.00(+0.00%)
Dec 03, 2021 9.150 9.150 8.200 8.420 602,519 -0.68(-7.47%)
Dec 02, 2021 8.940 9.270 8.580 9.100 401,917 +0.11(+1.22%)
Dec 01, 2021 9.820 10.00 8.950 8.990 344,028 -0.86(-8.73%)
Nov 30, 2021 9.420 9.990 9.180 9.850 319,558 +0.40(+4.23%)
Nov 29, 2021 10.31 10.55 9.400 9.450 420,115 -0.86(-8.34%)
Nov 26, 2021 9.650 10.49 9.358 10.31 398,466 +0.66(+6.84%)
Nov 24, 2021 9.340 10.00 9.200 9.650 245,641 +0.19(+2.01%)
Nov 23, 2021 9.400 9.780 9.180 9.460 493,349 +0.12(+1.28%)
Nov 22, 2021 10.18 10.18 9.140 9.340 616,893 -0.70(-6.97%)
Nov 19, 2021 10.13 10.24 9.870 10.04 160,144 -0.08(-0.79%)
Nov 18, 2021 10.46 10.14 9.870 10.12 303,449 -0.29(-2.79%)
Nov 17, 2021 10.50 10.68 10.18 10.41 396,773 -0.31(-2.89%)
Nov 16, 2021 10.80 10.82 10.52 10.72 267,122 -0.19(-1.74%)
Nov 15, 2021 11.53 11.57 10.84 10.91 333,647 -0.55(-4.80%)
Nov 12, 2021 10.83 11.78 10.50 11.46 561,182 +0.96(+9.14%)
Nov 11, 2021 10.40 10.79 10.38 10.50 384,518 +0.30(+2.94%)
Nov 10, 2021 10.51 10.20 783,691 -0.47(-4.40%)
Nov 09, 2021 11.50 11.50 10.63 10.67 491,107 -0.77(-6.73%)
Nov 08, 2021 11.50 11.86 11.29 11.44 287,228 -0.05(-0.44%)
Nov 05, 2021 11.91 11.95 11.19 11.49 442,030 -0.46(-3.85%)
Nov 04, 2021 12.34 12.34 11.77 11.95 314,445 -0.35(-2.85%)
Nov 03, 2021 12.43 12.59 11.91 12.30 302,259 -0.23(-1.84%)
Nov 02, 2021 12.55 12.84 12.02 12.53 386,607 +0.00(+0.00%)
Nov 01, 2021 12.05 12.79 12.60 12.53 453,692 +0.49(+4.07%)
Oct 29, 2021 12.11 12.15 11.54 12.04 356,279 -0.04(-0.33%)
Oct 28, 2021 11.66 12.17 11.62 12.08 359,053 +0.42(+3.60%)
Oct 27, 2021 11.72 11.96 11.55 11.66 154,871 -0.09(-0.77%)
Oct 26, 2021 12.13 11.75 167,865 -0.36(-2.97%)
Oct 25, 2021 11.73 12.21 11.47 12.11 366,255 +0.45(+3.86%)
Oct 22, 2021 11.59 11.78 11.02 11.66 373,740 +0.08(+0.69%)
Oct 21, 2021 11.66 12.07 11.44 11.58 602,890 -0.47(-3.90%)
Oct 20, 2021 12.04 12.34 11.76 12.05 256,600 +0.02(+0.17%)
Oct 19, 2021 12.20 12.34 11.56 12.03 481,181 -0.14(-1.15%)
Oct 18, 2021 12.30 12.54 12.04 12.17 292,013 -0.16(-1.30%)
Oct 15, 2021 13.75 13.75 11.96 12.33 1,136,886 -1.27(-9.34%)
Oct 14, 2021 13.84 14.13 13.43 13.60 332,475 -0.13(-0.95%)
Oct 13, 2021 14.32 14.65 13.65 13.73 298,746 -0.48(-3.38%)
Oct 12, 2021 13.81 14.80 13.81 14.21 561,863 +0.40(+2.90%)
Oct 11, 2021 13.52 14.50 13.44 13.81 402,055 +0.24(+1.77%)
Oct 08, 2021 13.90 13.90 13.31 13.57 371,776 -0.30(-2.16%)
Oct 07, 2021 13.89 14.26 13.54 13.87 350,578 +0.12(+0.87%)
Oct 06, 2021 13.98 14.33 13.61 13.75 472,506 -0.60(-4.18%)
Oct 05, 2021 14.22 14.70 13.95 14.35 360,287 +0.21(+1.49%)
Oct 04, 2021 14.13 14.47 13.08 14.14 660,253 -0.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.