Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.513 9.692 9.513 9.533 6,585,819 +0.05(+0.51%)
Sep 28, 2023 9.310 9.513 9.301 9.484 8,318,020 +0.21(+2.29%)
Sep 27, 2023 9.397 9.494 9.146 9.272 8,912,718 -0.13(-1.34%)
Sep 26, 2023 9.330 9.453 9.330 9.397 6,085,885 +0.00(+0.00%)
Sep 25, 2023 9.301 9.407 9.349 9.397 5,787,319 +0.08(+0.83%)
Sep 22, 2023 9.368 9.407 9.248 9.320 6,361,606 -0.05(-0.52%)
Sep 21, 2023 9.513 9.533 9.359 9.368 6,825,831 -0.18(-1.92%)
Sep 20, 2023 9.620 9.755 9.538 9.552 11,554,643 -0.01(-0.10%)
Sep 19, 2023 9.504 9.600 9.486 9.562 10,570,543 +0.07(+0.71%)
Sep 18, 2023 9.465 9.552 9.359 9.494 12,303,730 +0.05(+0.51%)
Sep 15, 2023 9.436 9.538 9.378 9.446 18,362,936 -0.06(-0.61%)
Sep 14, 2023 9.542 9.576 9.446 9.504 9,859,858 +0.08(+0.82%)
Sep 13, 2023 9.610 9.625 9.407 9.426 9,181,748 -0.12(-1.22%)
Sep 12, 2023 9.707 9.789 9.455 9.542 15,764,039 -0.14(-1.40%)
Sep 11, 2023 9.813 9.881 9.625 9.678 7,032,956 -0.10(-0.99%)
Sep 08, 2023 9.668 9.871 9.610 9.774 7,611,906 +0.11(+1.10%)
Sep 07, 2023 9.794 9.842 9.639 9.668 11,925,841 -0.12(-1.19%)
Sep 06, 2023 10.21 10.23 9.649 9.784 16,025,579 -0.48(-4.71%)
Sep 05, 2023 10.43 10.52 10.26 10.27 7,450,446 -0.16(-1.58%)
Sep 01, 2023 10.48 10.55 10.39 10.43 5,763,950 +0.04(+0.37%)
Aug 31, 2023 10.61 10.63 10.38 10.39 7,379,864 -0.24(-2.27%)
Aug 30, 2023 10.65 10.69 10.58 10.63 5,145,622 +0.00(+0.00%)
Aug 29, 2023 10.68 10.75 10.57 10.63 4,195,131 +0.04(+0.36%)
Aug 28, 2023 10.63 10.76 10.58 10.60 4,212,160 -0.01(-0.09%)
Aug 25, 2023 10.61 10.67 10.49 10.61 5,380,590 +0.02(+0.18%)
Aug 24, 2023 10.56 10.77 10.53 10.59 6,246,778 -0.05(-0.45%)
Aug 23, 2023 10.66 10.68 10.57 10.63 6,068,114 -0.04(-0.36%)
Aug 22, 2023 10.74 10.79 10.65 10.67 6,200,699 -0.09(-0.80%)
Aug 21, 2023 10.78 10.88 10.69 10.76 6,267,713 -0.01(-0.09%)
Aug 18, 2023 10.71 10.92 10.68 10.77 7,881,613 -0.08(-0.71%)
Aug 17, 2023 10.74 10.89 10.73 10.85 8,355,232 +0.13(+1.25%)
Aug 16, 2023 10.57 10.72 10.56 10.71 8,847,810 +0.04(+0.36%)
Aug 15, 2023 10.63 10.70 10.57 10.67 6,718,177 -0.03(-0.27%)
Aug 14, 2023 10.82 10.82 10.69 10.70 5,666,559 -0.15(-1.41%)
Aug 11, 2023 10.64 10.91 10.60 10.86 8,225,813 +0.18(+1.70%)
Aug 10, 2023 10.84 10.93 10.64 10.67 6,107,627 -0.10(-0.89%)
Aug 09, 2023 10.66 10.98 10.64 10.77 10,682,413 +0.11(+0.99%)
Aug 08, 2023 10.49 10.69 10.30 10.66 10,290,803 +0.14(+1.36%)
Aug 07, 2023 10.38 10.98 10.38 10.52 23,277,290 +0.39(+3.87%)
Aug 04, 2023 10.00 10.17 9.937 10.13 13,329,014 +0.13(+1.34%)
Aug 03, 2023 9.975 10.02 9.846 9.995 7,159,970 +0.02(+0.19%)
Aug 02, 2023 9.727 10.02 9.692 9.975 8,743,690 +0.20(+2.05%)
Aug 01, 2023 10.05 10.08 9.708 9.775 12,390,203 -0.30(-2.94%)
Jul 31, 2023 9.985 10.09 9.918 10.07 21,957,224 +0.12(+1.25%)
Jul 28, 2023 9.995 9.995 9.870 9.947 8,370,517 +0.07(+0.68%)
Jul 27, 2023 9.995 10.05 9.832 9.880 6,671,491 -0.14(-1.43%)
Jul 26, 2023 9.975 10.11 9.918 10.02 7,091,338 +0.07(+0.67%)
Jul 25, 2023 10.09 10.13 9.899 9.956 8,218,127 -0.20(-1.98%)
Jul 24, 2023 10.00 10.26 9.995 10.16 6,996,026 +0.13(+1.34%)
Jul 21, 2023 10.03 10.09 9.937 10.02 5,098,180 +0.01(+0.09%)
Jul 20, 2023 10.10 10.17 9.975 10.01 7,160,348 +0.04(+0.38%)
Jul 19, 2023 9.832 10.06 9.803 9.975 8,587,435 +0.24(+2.46%)
Jul 18, 2023 9.583 9.861 9.526 9.736 8,607,794 +0.16(+1.70%)
Jul 17, 2023 9.660 9.660 9.480 9.574 6,253,854 -0.14(-1.48%)
Jul 14, 2023 9.746 9.775 9.669 9.717 5,913,183 -0.12(-1.26%)
Jul 13, 2023 9.803 9.880 9.779 9.842 6,324,871 +0.05(+0.49%)
Jul 12, 2023 9.899 9.995 9.755 9.794 6,297,196 -0.01(-0.10%)
Jul 11, 2023 9.564 9.861 9.550 9.803 16,063,579 +0.31(+3.22%)
Jul 10, 2023 9.440 9.507 9.373 9.497 10,053,107 +0.07(+0.71%)
Jul 07, 2023 9.392 9.555 9.392 9.430 11,200,072 +0.02(+0.20%)
Jul 06, 2023 9.392 9.469 9.296 9.411 6,998,130 -0.07(-0.71%)
Jul 05, 2023 9.392 9.526 9.287 9.478 7,155,485 +0.02(+0.20%)
Jul 03, 2023 9.516 9.579 9.440 9.459 4,361,777 -0.09(-0.90%)
Jun 30, 2023 9.555 9.583 9.459 9.545 8,140,416 +0.07(+0.71%)
Jun 29, 2023 9.268 9.492 9.258 9.478 7,053,487 +0.18(+1.95%)
Jun 28, 2023 9.402 9.488 9.229 9.296 7,248,218 -0.12(-1.32%)
Jun 27, 2023 9.344 9.478 9.277 9.421 5,394,032 +0.00(+0.00%)
Jun 26, 2023 9.325 9.468 9.258 9.421 7,722,580 +0.09(+0.92%)
Jun 23, 2023 9.344 9.459 9.162 9.335 13,473,936 -0.28(-2.89%)
Jun 22, 2023 9.669 9.688 9.555 9.612 6,232,331 -0.06(-0.59%)
Jun 21, 2023 9.736 9.751 9.564 9.669 10,837,596 -0.08(-0.79%)
Jun 20, 2023 9.755 9.832 9.650 9.746 15,372,135 -0.10(-0.97%)
Jun 16, 2023 9.564 9.870 9.545 9.842 24,725,260 +0.33(+3.52%)
Jun 15, 2023 9.335 9.526 9.325 9.507 9,633,436 +0.17(+1.84%)
Jun 14, 2023 9.268 9.440 9.234 9.335 11,540,681 +0.12(+1.35%)
Jun 13, 2023 8.990 9.277 8.947 9.210 17,691,050 +0.22(+2.45%)
Jun 12, 2023 8.981 9.124 8.914 8.990 7,626,215 +0.02(+0.21%)
Jun 09, 2023 9.048 9.076 8.933 8.971 6,845,085 -0.13(-1.47%)
Jun 08, 2023 9.277 9.296 9.009 9.105 6,439,861 -0.18(-1.96%)
Jun 07, 2023 9.105 9.325 9.076 9.287 13,220,635 +0.19(+2.10%)
Jun 06, 2023 8.962 9.134 8.914 9.096 8,588,672 +0.17(+1.93%)
Jun 05, 2023 8.971 8.971 8.837 8.923 8,197,936 +0.00(+0.00%)
Jun 02, 2023 8.847 8.942 8.804 8.923 10,654,111 +0.14(+1.63%)
Jun 01, 2023 8.751 8.809 8.598 8.780 8,912,184 +0.03(+0.33%)
May 31, 2023 8.713 8.813 8.684 8.751 15,942,889 -0.03(-0.33%)
May 30, 2023 8.665 8.809 8.603 8.780 10,802,239 +0.07(+0.77%)
May 26, 2023 8.665 8.775 8.632 8.713 9,920,986 +0.08(+0.89%)
May 25, 2023 8.531 8.660 8.455 8.636 9,963,426 +0.00(+0.00%)
May 24, 2023 8.809 8.809 8.555 8.636 6,832,235 -0.20(-2.27%)
May 23, 2023 8.942 9.019 8.823 8.837 7,656,315 -0.11(-1.18%)
May 22, 2023 8.980 9.131 8.914 8.942 11,094,566 +0.13(+1.50%)
May 19, 2023 8.905 9.037 8.777 8.810 10,153,993 -0.04(-0.43%)
May 18, 2023 8.773 8.876 8.716 8.848 8,524,915 +0.07(+0.75%)
May 17, 2023 8.678 8.834 8.612 8.782 12,547,378 +0.14(+1.64%)
May 16, 2023 8.839 8.839 8.631 8.640 6,209,643 -0.21(-2.35%)
May 15, 2023 8.791 8.905 8.754 8.848 7,452,133 +0.08(+0.97%)
May 12, 2023 8.857 8.876 8.735 8.763 8,049,767 -0.08(-0.85%)
May 11, 2023 9.018 9.027 8.744 8.839 10,119,785 -0.22(-2.40%)
May 10, 2023 9.254 9.273 8.744 9.056 17,476,784 -0.14(-1.54%)
May 09, 2023 9.197 9.297 9.089 9.197 12,721,689 -0.08(-0.81%)
May 08, 2023 9.065 9.528 8.839 9.273 25,443,422 +0.51(+5.82%)
May 05, 2023 8.593 8.777 8.593 8.763 14,976,234 +0.25(+2.94%)
May 04, 2023 8.612 8.631 8.451 8.513 9,740,663 -0.12(-1.37%)
May 03, 2023 8.650 8.735 8.593 8.631 10,958,341 +0.02(+0.22%)
May 02, 2023 8.820 8.839 8.433 8.612 10,110,304 -0.23(-2.56%)
May 01, 2023 8.791 8.876 8.782 8.839 7,388,608 +0.03(+0.32%)
Apr 28, 2023 8.697 8.815 8.688 8.810 7,312,386 +0.07(+0.76%)
Apr 27, 2023 8.603 8.782 8.489 8.744 8,325,407 +0.15(+1.76%)
Apr 26, 2023 8.688 8.744 8.574 8.593 6,272,225 -0.08(-0.87%)
Apr 25, 2023 8.782 8.839 8.650 8.669 7,747,309 -0.14(-1.61%)
Apr 24, 2023 8.990 8.999 8.659 8.810 15,651,967 -0.30(-3.32%)
Apr 21, 2023 9.160 9.207 9.084 9.112 4,965,754 -0.04(-0.46%)
Apr 20, 2023 9.226 9.235 9.127 9.155 5,055,257 -0.13(-1.37%)
Apr 19, 2023 9.264 9.382 9.207 9.282 6,402,938 -0.05(-0.51%)
Apr 18, 2023 9.377 9.386 9.226 9.330 5,858,123 -0.03(-0.30%)
Apr 17, 2023 9.320 9.410 9.235 9.358 6,993,830 +0.04(+0.41%)
Apr 14, 2023 9.349 9.396 9.264 9.320 5,811,607 -0.05(-0.50%)
Apr 13, 2023 9.301 9.434 9.282 9.367 5,806,115 +0.09(+1.02%)
Apr 12, 2023 9.424 9.452 9.249 9.273 6,793,727 -0.08(-0.91%)
Apr 11, 2023 9.330 9.471 9.320 9.358 7,026,059 +0.06(+0.61%)
Apr 10, 2023 9.396 9.413 9.207 9.301 10,785,410 -0.07(-0.71%)
Apr 06, 2023 9.349 9.391 9.273 9.367 9,776,201 +0.11(+1.22%)
Apr 05, 2023 8.990 9.273 8.976 9.254 17,807,856 +0.25(+2.83%)
Apr 04, 2023 9.150 9.150 8.843 8.999 13,294,174 -0.08(-0.83%)
Apr 03, 2023 9.150 9.179 8.957 9.075 19,338,632 -0.01(-0.10%)
Mar 31, 2023 9.056 9.169 9.023 9.084 14,030,002 +0.06(+0.63%)
Mar 30, 2023 9.084 9.131 8.961 9.027 6,406,926 +0.03(+0.31%)
Mar 29, 2023 9.084 9.103 8.952 8.999 6,446,904 +0.00(+0.00%)
Mar 28, 2023 8.905 8.999 8.867 8.999 5,884,775 +0.06(+0.63%)
Mar 27, 2023 8.895 9.051 8.810 8.942 7,299,548 +0.13(+1.50%)
Mar 24, 2023 8.650 8.839 8.574 8.810 7,428,582 +0.12(+1.41%)
Mar 23, 2023 8.876 8.961 8.593 8.688 11,107,163 -0.19(-2.13%)
Mar 22, 2023 9.094 9.117 8.848 8.876 8,829,396 -0.24(-2.59%)
Mar 21, 2023 9.037 9.254 9.037 9.112 10,100,117 +0.20(+2.22%)
Mar 20, 2023 8.971 9.032 8.820 8.914 12,062,400 +0.01(+0.11%)
Mar 17, 2023 8.914 8.942 8.768 8.905 16,485,571 -0.07(-0.74%)
Mar 16, 2023 8.829 8.999 8.716 8.971 10,379,631 +0.00(+0.00%)
Mar 15, 2023 9.160 9.179 8.900 8.971 11,982,372 -0.33(-3.55%)
Mar 14, 2023 9.443 9.462 9.235 9.301 9,195,772 +0.02(+0.20%)
Mar 13, 2023 9.358 9.467 9.212 9.282 13,063,189 -0.16(-1.70%)
Mar 10, 2023 9.500 9.670 9.358 9.443 9,302,357 -0.12(-1.28%)
Mar 09, 2023 9.953 9.953 9.519 9.566 9,886,157 -0.41(-4.07%)
Mar 08, 2023 9.981 10.05 9.896 9.972 7,440,136 -0.05(-0.47%)
Mar 07, 2023 10.15 10.17 9.937 10.02 14,974,841 -0.12(-1.20%)
Mar 06, 2023 10.39 10.40 10.03 10.14 18,159,236 -0.25(-2.43%)
Mar 03, 2023 10.44 10.49 10.36 10.39 10,554,533 +0.00(+0.00%)
Mar 02, 2023 10.54 10.54 10.33 10.39 7,898,436 -0.17(-1.59%)
Mar 01, 2023 10.64 10.67 10.50 10.56 8,162,591 -0.08(-0.79%)
Feb 28, 2023 10.54 10.79 10.43 10.64 11,804,251 +0.19(+1.79%)
Feb 27, 2023 10.63 11.02 10.31 10.46 14,346,225 -0.29(-2.69%)
Feb 24, 2023 10.79 10.79 10.62 10.75 12,044,498 -0.03(-0.26%)
Feb 23, 2023 10.73 10.90 10.70 10.78 7,906,167 +0.05(+0.44%)
Feb 22, 2023 10.73 10.89 10.64 10.73 7,022,634 -0.01(-0.09%)
Feb 21, 2023 10.84 10.88 10.63 10.74 8,298,064 -0.18(-1.63%)
Feb 17, 2023 10.77 10.99 10.55 10.92 7,687,604 +0.04(+0.34%)
Feb 16, 2023 10.94 10.97 10.81 10.88 15,673,924 -0.19(-1.69%)
Feb 15, 2023 10.94 11.10 10.86 11.06 10,716,624 +0.04(+0.34%)
Feb 14, 2023 11.22 11.25 11.01 11.03 7,432,103 -0.16(-1.42%)
Feb 13, 2023 11.02 11.26 11.01 11.19 6,609,792 +0.13(+1.18%)
Feb 10, 2023 10.94 11.10 10.90 11.06 6,720,281 +0.11(+1.02%)
Feb 09, 2023 11.19 11.20 10.92 10.94 8,337,561 -0.19(-1.68%)
Feb 08, 2023 11.24 11.30 11.11 11.13 5,255,848 -0.18(-1.57%)
Feb 07, 2023 11.30 11.43 11.17 11.31 6,914,156 +0.06(+0.50%)
Feb 06, 2023 11.25 11.31 11.04 11.25 10,757,203 -0.12(-1.07%)
Feb 03, 2023 11.38 11.45 11.30 11.37 7,556,478 -0.01(-0.08%)
Feb 02, 2023 11.43 11.44 11.23 11.38 14,693,246 -0.07(-0.57%)
Feb 01, 2023 11.26 11.58 11.25 11.45 10,210,266 +0.09(+0.82%)
Jan 31, 2023 11.15 11.39 11.12 11.35 14,646,597 +0.21(+1.84%)
Jan 30, 2023 11.05 11.21 11.00 11.15 8,767,257 +0.05(+0.42%)
Jan 27, 2023 11.11 11.29 11.03 11.10 10,564,551 +0.23(+2.15%)
Jan 26, 2023 10.79 10.89 10.71 10.87 5,808,249 +0.00(+0.00%)
Jan 25, 2023 10.81 10.90 10.65 10.87 7,652,298 +0.04(+0.35%)
Jan 24, 2023 10.98 11.01 10.81 10.83 5,908,993 -0.21(-1.86%)
Jan 23, 2023 10.85 11.06 10.81 11.04 7,759,754 +0.21(+1.90%)
Jan 20, 2023 10.74 10.86 10.59 10.83 8,437,421 +0.07(+0.69%)
Jan 19, 2023 10.64 10.90 10.51 10.76 10,668,087 +0.05(+0.44%)
Jan 18, 2023 11.04 11.06 10.63 10.71 11,383,218 -0.35(-3.21%)
Jan 17, 2023 10.74 11.07 10.73 11.06 10,162,468 +0.29(+2.69%)
Jan 13, 2023 10.81 10.84 10.67 10.78 15,146,366 -0.11(-1.03%)
Jan 12, 2023 10.98 11.05 10.82 10.89 12,870,603 -0.10(-0.93%)
Jan 11, 2023 11.06 11.08 10.61 10.99 14,251,130 -0.07(-0.59%)
Jan 10, 2023 11.20 11.23 10.98 11.06 8,430,722 -0.16(-1.42%)
Jan 09, 2023 11.32 11.38 11.19 11.21 13,798,850 -0.08(-0.74%)
Jan 06, 2023 11.13 11.31 11.02 11.30 8,438,944 +0.24(+2.20%)
Jan 05, 2023 10.90 11.09 10.73 11.06 9,869,180 +0.08(+0.77%)
Jan 04, 2023 10.74 11.00 10.67 10.97 11,371,112 +0.35(+3.25%)
Jan 03, 2023 10.45 10.71 10.45 10.63 10,868,303 +0.23(+2.25%)
Dec 30, 2022 10.36 10.44 10.23 10.39 7,055,517 +0.00(+0.00%)
Dec 29, 2022 10.15 10.48 10.15 10.39 6,859,154 +0.20(+1.92%)
Dec 28, 2022 10.31 10.39 10.13 10.20 5,816,732 -0.11(-1.09%)
Dec 27, 2022 10.30 10.35 10.22 10.31 4,816,165 +0.03(+0.27%)
Dec 23, 2022 10.01 10.29 10.00 10.28 7,126,044 +0.24(+2.42%)
Dec 22, 2022 10.08 10.09 9.856 10.04 6,184,783 -0.09(-0.92%)
Dec 21, 2022 10.13 10.24 10.10 10.13 5,939,243 +0.10(+1.02%)
Dec 20, 2022 10.25 10.28 10.02 10.03 7,822,079 -0.16(-1.56%)
Dec 19, 2022 10.22 10.40 10.15 10.19 9,964,894 -0.05(-0.46%)
Dec 16, 2022 10.35 10.36 10.17 10.23 26,906,030 -0.17(-1.62%)
Dec 15, 2022 10.51 10.59 10.39 10.40 6,940,158 -0.17(-1.59%)
Dec 14, 2022 10.54 10.67 10.46 10.57 8,141,308 -0.02(-0.18%)
Dec 13, 2022 10.60 10.69 10.52 10.59 12,966,594 +0.19(+1.80%)
Dec 12, 2022 10.05 10.43 10.01 10.40 7,917,113 +0.34(+3.34%)
Dec 09, 2022 10.23 10.32 10.06 10.07 6,246,569 -0.17(-1.64%)
Dec 08, 2022 10.18 10.27 10.10 10.23 7,226,848 +0.06(+0.55%)
Dec 07, 2022 10.21 10.26 10.12 10.18 6,079,651 -0.03(-0.27%)
Dec 06, 2022 10.18 10.27 10.06 10.21 6,689,387 +0.01(+0.09%)
Dec 05, 2022 10.40 10.40 10.13 10.20 5,463,713 -0.23(-2.24%)
Dec 02, 2022 10.44 10.49 10.36 10.43 4,436,053 -0.07(-0.62%)
Dec 01, 2022 10.31 10.51 10.23 10.50 9,962,808 +0.20(+1.90%)
Nov 30, 2022 10.38 10.40 10.03 10.30 21,071,134 -0.14(-1.34%)
Nov 29, 2022 10.37 10.46 10.27 10.44 7,992,376 +0.11(+1.09%)
Nov 28, 2022 10.38 10.43 10.25 10.33 20,490,354 -0.07(-0.72%)
Nov 25, 2022 10.28 10.40 10.18 10.40 5,367,764 +0.11(+1.09%)
Nov 23, 2022 10.25 10.34 10.16 10.29 5,365,170 -0.05(-0.45%)
Nov 22, 2022 10.22 10.36 10.22 10.34 8,913,300 +0.09(+0.91%)
Nov 21, 2022 10.17 10.28 10.03 10.24 7,884,460 +0.08(+0.82%)
Nov 18, 2022 10.17 10.20 10.04 10.16 7,992,761 +0.04(+0.37%)
Nov 17, 2022 10.07 10.17 10.01 10.12 6,956,936 -0.11(-1.08%)
Nov 16, 2022 10.41 10.48 10.14 10.23 26,733,394 -0.22(-2.12%)
Nov 15, 2022 10.77 10.94 10.41 10.46 7,141,117 -0.22(-2.08%)
Nov 14, 2022 10.53 10.81 10.44 10.68 14,070,256 +0.11(+1.05%)
Nov 11, 2022 10.50 10.64 10.34 10.57 9,225,200 +0.09(+0.88%)
Nov 10, 2022 10.30 10.56 10.21 10.47 10,555,161 +0.47(+4.71%)
Nov 09, 2022 10.20 10.20 9.994 10.00 8,962,052 -0.25(-2.43%)
Nov 08, 2022 10.17 10.43 9.929 10.25 16,034,436 +0.12(+1.19%)
Nov 07, 2022 9.550 10.56 9.476 10.13 32,369,366 +1.16(+12.98%)
Nov 04, 2022 9.005 9.125 8.798 8.968 12,461,972 +0.04(+0.41%)
Nov 03, 2022 9.181 9.190 8.913 8.932 8,697,144 -0.37(-3.97%)
Nov 02, 2022 9.421 9.283 9.301 7,997,939 -0.17(-1.76%)
Nov 01, 2022 9.412 9.523 9.296 9.467 8,281,435 +0.11(+1.18%)
Oct 31, 2022 9.255 9.384 9.218 9.356 10,645,879 +0.06(+0.60%)
Oct 28, 2022 9.172 9.412 9.144 9.301 7,913,938 +0.18(+2.03%)
Oct 27, 2022 9.218 9.296 9.107 9.116 6,578,481 -0.09(-1.00%)
Oct 26, 2022 9.089 9.236 9.061 9.209 8,000,749 +0.18(+1.94%)
Oct 25, 2022 8.756 9.052 8.747 9.033 13,143,437 +0.23(+2.62%)
Oct 24, 2022 8.719 8.839 8.645 8.802 6,108,395 +0.14(+1.60%)
Oct 21, 2022 8.571 8.719 8.437 8.664 6,443,087 +0.04(+0.43%)
Oct 20, 2022 8.673 8.775 8.590 8.627 4,763,725 -0.04(-0.43%)
Oct 19, 2022 8.821 8.830 8.525 8.664 7,131,433 -0.21(-2.39%)
Oct 18, 2022 8.959 9.042 8.844 8.876 7,440,708 +0.00(+0.00%)
Oct 17, 2022 8.913 8.968 8.793 8.876 6,579,340 +0.06(+0.63%)
Oct 14, 2022 8.968 8.978 8.779 8.821 8,120,944 -0.09(-1.04%)
Oct 13, 2022 8.599 9.065 8.534 8.913 13,627,012 +0.24(+2.77%)
Oct 12, 2022 8.682 8.941 8.548 8.673 11,111,790 +0.00(+0.00%)
Oct 11, 2022 8.073 8.867 8.063 8.673 27,101,490 +0.59(+7.31%)
Oct 10, 2022 8.146 8.193 8.049 8.082 11,287,539 +0.01(+0.11%)
Oct 07, 2022 8.220 8.220 8.008 8.073 8,721,715 -0.18(-2.24%)
Oct 06, 2022 8.414 8.451 8.202 8.257 7,603,457 -0.22(-2.61%)
Oct 05, 2022 8.331 8.534 8.294 8.479 6,649,310 -0.03(-0.33%)
Oct 04, 2022 8.119 8.507 8.119 8.507 9,523,365 +0.45(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.