Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

281.20 -3.28 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.40 27.51 27.27 27.43 663,028 -0.04(-0.14%)
Sep 27, 2012 27.54 27.60 27.38 27.47 561,792 -0.05(-0.19%)
Sep 26, 2012 27.94 28.02 27.47 27.52 803,055 -0.28(-0.99%)
Sep 25, 2012 28.17 28.27 27.79 27.79 611,715 -0.29(-1.03%)
Sep 24, 2012 28.11 28.20 28.00 28.08 385,751 -0.11(-0.40%)
Sep 21, 2012 28.30 28.39 28.12 28.20 1,558,743 +0.07(+0.24%)
Sep 20, 2012 27.98 28.15 27.76 28.13 437,494 +0.06(+0.22%)
Sep 19, 2012 27.98 28.11 27.82 28.07 366,937 +0.10(+0.35%)
Sep 18, 2012 28.12 28.20 27.93 27.97 374,823 -0.23(-0.81%)
Sep 17, 2012 28.23 28.49 28.19 28.20 945,406 -0.09(-0.32%)
Sep 14, 2012 28.14 28.42 28.11 28.29 857,450 +0.11(+0.40%)
Sep 13, 2012 27.82 28.17 27.60 28.17 743,120 +0.38(+1.36%)
Sep 12, 2012 27.49 27.79 27.48 27.79 533,029 +0.31(+1.13%)
Sep 11, 2012 27.33 27.52 27.28 27.48 296,709 +0.17(+0.61%)
Sep 10, 2012 27.61 27.67 27.30 27.32 582,106 -0.36(-1.32%)
Sep 07, 2012 27.69 27.71 27.51 27.68 491,609 +0.03(+0.11%)
Sep 06, 2012 27.60 27.69 27.55 27.65 984,195 +0.14(+0.50%)
Sep 05, 2012 27.54 27.60 27.36 27.51 591,678 +0.06(+0.22%)
Sep 04, 2012 27.07 27.49 27.03 27.45 600,466 +0.36(+1.32%)
Aug 31, 2012 27.23 27.29 26.86 27.10 664,783 -0.02(-0.08%)
Aug 30, 2012 27.16 27.22 26.99 27.12 292,945 -0.16(-0.58%)
Aug 29, 2012 27.30 27.34 27.12 27.28 446,810 +0.03(+0.11%)
Aug 27, 2012 27.12 27.36 27.04 27.25 462,011 +0.18(+0.67%)
Aug 24, 2012 26.94 27.12 26.93 27.07 340,478 +0.09(+0.34%)
Aug 23, 2012 27.12 27.21 26.92 26.98 302,179 -0.16(-0.59%)
Aug 22, 2012 27.06 27.23 27.01 27.13 462,293 -0.02(-0.06%)
Aug 21, 2012 27.45 27.50 27.11 27.15 523,601 -0.19(-0.69%)
Aug 20, 2012 27.22 27.39 27.20 27.34 580,016 -0.02(-0.08%)
Aug 17, 2012 27.24 27.44 27.08 27.36 818,926 +0.19(+0.70%)
Aug 16, 2012 26.98 27.19 26.89 27.17 880,214 +0.11(+0.39%)
Aug 15, 2012 26.56 27.13 26.50 27.07 1,495,158 +0.54(+2.03%)
Aug 14, 2012 26.40 26.66 26.35 26.53 498,607 +0.18(+0.69%)
Aug 13, 2012 26.39 26.44 26.14 26.35 481,087 -0.14(-0.52%)
Aug 10, 2012 26.41 26.55 26.32 26.48 333,732 +0.05(+0.17%)
Aug 09, 2012 26.59 26.70 26.30 26.44 514,865 -0.11(-0.43%)
Aug 08, 2012 26.60 26.68 26.45 26.55 823,992 -0.16(-0.60%)
Aug 07, 2012 26.98 26.98 26.64 26.71 756,377 +0.02(+0.09%)
Aug 06, 2012 26.95 27.06 26.66 26.69 512,319 -0.28(-1.04%)
Aug 03, 2012 27.23 27.34 26.88 26.97 964,764 +0.03(+0.11%)
Aug 02, 2012 27.04 27.16 26.82 26.94 542,289 -0.33(-1.22%)
Aug 01, 2012 27.42 28.11 27.20 27.27 893,597 +0.36(+1.32%)
Jul 31, 2012 26.82 27.04 26.63 26.91 972,354 -0.42(-1.55%)
Jul 30, 2012 27.43 27.45 27.21 27.34 470,367 -0.13(-0.47%)
Jul 27, 2012 27.07 27.57 26.92 27.47 760,737 +0.58(+2.17%)
Jul 26, 2012 26.92 27.08 26.75 26.88 343,744 +0.24(+0.91%)
Jul 25, 2012 26.59 26.79 26.44 26.64 300,210 +0.17(+0.63%)
Jul 24, 2012 26.97 27.00 26.36 26.47 722,989 -0.46(-1.69%)
Jul 23, 2012 26.76 27.01 26.58 26.93 305,053 -0.11(-0.39%)
Jul 20, 2012 27.02 27.27 26.92 27.04 545,059 -0.14(-0.50%)
Jul 19, 2012 27.34 27.39 27.01 27.17 578,730 -0.13(-0.47%)
Jul 18, 2012 27.24 27.42 27.23 27.30 527,406 -0.02(-0.06%)
Jul 17, 2012 26.98 27.40 26.96 27.32 693,722 +0.38(+1.41%)
Jul 16, 2012 27.04 27.31 26.91 26.94 495,474 -0.19(-0.70%)
Jul 13, 2012 26.83 27.13 26.76 27.13 426,683 +0.39(+1.45%)
Jul 12, 2012 26.81 26.86 26.57 26.74 330,150 -0.16(-0.59%)
Jul 11, 2012 26.83 26.95 26.75 26.90 381,390 +0.02(+0.08%)
Jul 10, 2012 27.00 27.04 26.77 26.88 631,430 -0.08(-0.31%)
Jul 09, 2012 26.82 26.97 26.67 26.96 892,443 +0.07(+0.25%)
Jul 06, 2012 26.95 26.95 26.76 26.89 464,539 -0.24(-0.87%)
Jul 05, 2012 26.93 27.13 26.74 27.13 715,675 +0.17(+0.65%)
Jul 03, 2012 26.83 27.02 26.79 26.95 262,704 +0.07(+0.25%)
Jul 02, 2012 26.60 27.02 26.60 26.88 750,835 +0.28(+1.06%)
Jun 29, 2012 26.63 26.63 26.44 26.60 696,962 +0.31(+1.18%)
Jun 28, 2012 25.78 26.32 25.75 26.29 866,387 +0.37(+1.43%)
Jun 27, 2012 26.12 26.12 25.85 25.92 526,934 +0.01(+0.03%)
Jun 26, 2012 25.76 25.97 25.61 25.91 658,637 +0.16(+0.61%)
Jun 25, 2012 25.85 25.93 25.58 25.76 746,554 -0.38(-1.44%)
Jun 22, 2012 26.13 26.21 25.85 26.13 2,663,028 +0.14(+0.52%)
Jun 21, 2012 26.21 26.39 25.93 26.00 877,634 -0.15(-0.57%)
Jun 20, 2012 26.06 26.24 25.95 26.15 838,302 -0.09(-0.34%)
Jun 19, 2012 25.97 26.26 25.95 26.24 764,108 +0.29(+1.13%)
Jun 18, 2012 25.39 26.02 25.39 25.94 898,997 +0.35(+1.35%)
Jun 15, 2012 25.99 26.05 25.58 25.60 1,613,979 -0.35(-1.36%)
Jun 14, 2012 25.85 26.00 25.67 25.95 971,226 +0.11(+0.41%)
Jun 13, 2012 25.77 26.17 25.58 25.85 866,852 -0.01(-0.03%)
Jun 12, 2012 25.76 25.94 25.62 25.85 1,191,442 +0.18(+0.70%)
Jun 11, 2012 26.10 26.21 25.66 25.67 813,721 -0.27(-1.04%)
Jun 08, 2012 26.06 26.10 25.87 25.94 1,237,474 -0.21(-0.80%)
Jun 07, 2012 26.51 26.55 26.15 26.15 824,934 -0.12(-0.46%)
Jun 06, 2012 25.89 26.27 25.86 26.27 562,866 +0.55(+2.13%)
Jun 05, 2012 25.53 25.76 25.53 25.73 575,659 +0.08(+0.29%)
Jun 04, 2012 25.72 25.76 25.40 25.65 662,306 -0.04(-0.18%)
Jun 01, 2012 25.66 25.99 25.63 25.70 872,907 -0.40(-1.53%)
May 31, 2012 26.10 26.27 25.95 26.09 5,049,577 -0.04(-0.14%)
May 30, 2012 26.37 26.41 26.13 26.13 743,746 -0.35(-1.33%)
May 29, 2012 26.43 26.56 26.32 26.48 626,050 +0.24(+0.92%)
May 25, 2012 26.36 26.52 26.19 26.24 348,856 -0.15(-0.57%)
May 24, 2012 26.15 26.39 26.06 26.39 1,025,518 +0.32(+1.24%)
May 23, 2012 25.82 26.10 25.71 26.07 716,417 +0.08(+0.29%)
May 22, 2012 25.70 26.09 25.66 26.00 1,114,487 +0.38(+1.50%)
May 21, 2012 25.51 25.68 25.35 25.61 1,013,243 +0.20(+0.77%)
May 18, 2012 25.98 26.00 25.38 25.42 1,020,049 -0.52(-2.00%)
May 17, 2012 26.38 26.38 25.94 25.94 1,161,237 -0.41(-1.57%)
May 16, 2012 26.76 26.79 26.35 26.35 478,799 -0.32(-1.18%)
May 15, 2012 26.67 26.87 26.55 26.66 510,564 +0.01(+0.03%)
May 14, 2012 26.66 26.82 26.51 26.66 888,128 -0.27(-1.00%)
May 11, 2012 26.82 27.05 26.63 26.93 706,269 -0.01(-0.03%)
May 10, 2012 26.99 27.13 26.68 26.93 1,241,230 -0.11(-0.42%)
May 09, 2012 27.08 27.16 26.88 27.05 804,431 -0.16(-0.58%)
May 08, 2012 27.28 27.36 27.05 27.20 1,222,026 -0.11(-0.39%)
May 07, 2012 27.49 27.53 27.21 27.31 1,235,900 -0.30(-1.09%)
May 04, 2012 27.90 27.90 27.48 27.61 1,187,458 -0.29(-1.02%)
May 03, 2012 27.99 28.21 27.85 27.90 889,450 -0.15(-0.54%)
May 02, 2012 28.08 28.72 27.87 28.05 1,047,257 -0.29(-1.03%)
May 01, 2012 28.25 28.50 28.14 28.34 1,023,611 +0.13(+0.45%)
Apr 30, 2012 28.13 28.29 28.04 28.21 690,233 -0.02(-0.05%)
Apr 27, 2012 28.17 28.29 27.93 28.23 898,245 +0.13(+0.45%)
Apr 26, 2012 27.80 28.17 27.66 28.10 672,222 +0.31(+1.11%)
Apr 25, 2012 27.51 27.87 27.42 27.79 1,171,571 +0.38(+1.40%)
Apr 24, 2012 27.27 27.42 27.20 27.41 613,221 +0.16(+0.58%)
Apr 23, 2012 27.11 27.26 26.96 27.25 856,899 -0.09(-0.33%)
Apr 20, 2012 27.23 27.39 27.12 27.34 995,617 +0.14(+0.52%)
Apr 19, 2012 26.81 27.21 26.79 27.20 1,287,042 +0.41(+1.54%)
Apr 18, 2012 26.78 27.02 26.63 26.78 1,636,825 -0.14(-0.53%)
Apr 17, 2012 26.48 27.02 26.42 26.93 1,636,938 +0.62(+2.37%)
Apr 16, 2012 26.33 26.46 26.18 26.30 719,384 +0.10(+0.37%)
Apr 13, 2012 26.37 26.60 26.20 26.21 1,302,852 -0.14(-0.51%)
Apr 12, 2012 26.24 26.41 26.03 26.34 909,644 +0.15(+0.57%)
Apr 11, 2012 26.25 26.27 26.01 26.19 994,838 +0.15(+0.58%)
Apr 10, 2012 26.63 26.64 26.04 26.04 1,157,658 -0.63(-2.37%)
Apr 09, 2012 26.75 26.75 26.56 26.67 1,039,587 -0.37(-1.36%)
Apr 05, 2012 26.90 27.21 26.82 27.04 710,133 +0.02(+0.08%)
Apr 04, 2012 26.91 27.18 26.87 27.02 1,357,155 -0.05(-0.17%)
Apr 03, 2012 26.84 27.06 26.74 27.06 1,517,186 +0.16(+0.59%)
Apr 02, 2012 26.86 27.03 26.68 26.90 1,030,175 +0.06(+0.22%)
Mar 30, 2012 27.02 27.04 26.84 26.84 1,021,029 -0.01(-0.03%)
Mar 29, 2012 26.82 26.91 26.60 26.85 716,027 -0.15(-0.56%)
Mar 28, 2012 26.96 27.06 26.77 27.00 1,017,542 +0.21(+0.78%)
Mar 27, 2012 26.73 26.84 26.70 26.79 708,789 +0.01(+0.06%)
Mar 26, 2012 26.41 26.78 26.37 26.78 700,814 +0.42(+1.58%)
Mar 23, 2012 26.16 26.37 26.00 26.36 452,515 +0.24(+0.91%)
Mar 22, 2012 26.15 26.26 25.99 26.12 557,665 -0.18(-0.68%)
Mar 21, 2012 26.43 26.51 26.29 26.30 591,682 -0.12(-0.45%)
Mar 20, 2012 26.26 26.60 26.17 26.42 722,400 +0.07(+0.25%)
Mar 19, 2012 26.48 26.67 26.29 26.35 1,210,704 -0.22(-0.81%)
Mar 16, 2012 27.03 27.03 26.55 26.57 1,830,644 -0.41(-1.52%)
Mar 15, 2012 26.67 27.02 26.52 26.98 891,826 +0.36(+1.34%)
Mar 14, 2012 26.67 26.78 26.49 26.62 699,355 -0.02(-0.08%)
Mar 13, 2012 26.41 26.64 26.30 26.64 735,522 +0.36(+1.39%)
Mar 12, 2012 26.08 26.41 26.00 26.28 663,726 +0.15(+0.57%)
Mar 09, 2012 26.03 26.20 25.96 26.13 882,281 +0.16(+0.60%)
Mar 08, 2012 25.71 25.99 25.65 25.97 711,535 +0.33(+1.28%)
Mar 07, 2012 25.49 25.65 25.33 25.65 726,956 +0.17(+0.67%)
Mar 06, 2012 25.46 25.63 25.44 25.48 703,570 -0.17(-0.67%)
Mar 05, 2012 25.36 25.72 25.30 25.65 478,930 +0.20(+0.79%)
Mar 02, 2012 25.73 25.76 25.38 25.45 403,768 -0.33(-1.30%)
Mar 01, 2012 25.45 25.78 25.34 25.78 640,114 +0.39(+1.55%)
Feb 29, 2012 25.55 25.66 25.36 25.39 525,871 -0.10(-0.38%)
Feb 28, 2012 25.56 25.64 25.41 25.48 311,070 -0.06(-0.23%)
Feb 27, 2012 25.50 25.74 25.22 25.54 756,598 -0.13(-0.52%)
Feb 24, 2012 25.82 25.82 25.51 25.68 572,946 -0.12(-0.46%)
Feb 23, 2012 25.70 25.83 25.49 25.80 758,195 +0.20(+0.78%)
Feb 22, 2012 25.34 25.81 25.34 25.59 1,181,705 -0.11(-0.43%)
Feb 21, 2012 25.89 25.91 25.56 25.71 1,311,060 -0.22(-0.83%)
Feb 17, 2012 26.02 26.04 25.91 25.92 832,558 -0.01(-0.06%)
Feb 16, 2012 25.75 26.08 25.75 25.94 1,013,669 +0.12(+0.46%)
Feb 15, 2012 26.09 26.13 25.76 25.82 800,028 -0.28(-1.06%)
Feb 14, 2012 26.19 26.26 25.98 26.09 649,229 -0.16(-0.60%)
Feb 13, 2012 26.39 26.55 26.20 26.25 599,675 +0.04(+0.17%)
Feb 10, 2012 26.06 26.26 26.03 26.20 565,066 -0.21(-0.79%)
Feb 09, 2012 26.18 26.45 26.07 26.41 681,085 +0.21(+0.79%)
Feb 08, 2012 26.08 26.24 26.03 26.20 732,982 +0.01(+0.06%)
Feb 07, 2012 25.91 26.29 25.87 26.19 741,787 +0.19(+0.72%)
Feb 06, 2012 25.66 26.01 25.32 26.00 1,074,959 +0.13(+0.49%)
Feb 03, 2012 25.98 26.00 25.73 25.88 1,214,943 +0.08(+0.32%)
Feb 02, 2012 25.63 25.89 25.52 25.80 1,241,373 +0.28(+1.08%)
Feb 01, 2012 25.19 25.63 24.62 25.52 1,415,949 +0.71(+2.88%)
Jan 31, 2012 25.00 25.13 24.69 24.81 804,216 -0.03(-0.12%)
Jan 30, 2012 24.70 24.93 24.40 24.84 1,243,830 -0.01(-0.03%)
Jan 27, 2012 24.58 24.98 24.58 24.84 868,198 -0.09(-0.36%)
Jan 26, 2012 25.03 25.16 24.92 24.93 624,222 -0.03(-0.12%)
Jan 25, 2012 24.89 24.97 24.72 24.96 678,447 +0.06(+0.24%)
Jan 24, 2012 24.85 25.00 24.78 24.90 780,165 -0.07(-0.27%)
Jan 23, 2012 24.75 24.97 24.67 24.97 622,087 +0.21(+0.84%)
Jan 20, 2012 24.61 24.78 24.50 24.76 864,357 +0.11(+0.45%)
Jan 19, 2012 24.89 24.89 24.60 24.65 402,675 -0.12(-0.48%)
Jan 18, 2012 24.47 24.77 24.37 24.77 337,867 +0.33(+1.34%)
Jan 17, 2012 24.56 24.74 24.34 24.44 562,337 -0.10(-0.39%)
Jan 13, 2012 24.46 24.59 24.40 24.54 636,368 -0.04(-0.18%)
Jan 12, 2012 24.62 24.72 24.47 24.58 416,734 +0.01(+0.06%)
Jan 11, 2012 24.47 24.64 24.37 24.57 529,166 +0.01(+0.03%)
Jan 10, 2012 24.62 24.65 24.43 24.56 612,127 +0.04(+0.15%)
Jan 09, 2012 24.49 24.55 24.34 24.52 442,980 +0.04(+0.15%)
Jan 06, 2012 24.45 24.55 24.19 24.49 574,909 +0.05(+0.21%)
Jan 05, 2012 24.25 24.45 23.82 24.43 1,009,322 +0.06(+0.24%)
Jan 04, 2012 24.75 24.75 24.28 24.37 783,567 -0.51(-2.03%)
Dec 30, 2011 25.06 25.06 24.87 24.88 482,771 -0.18(-0.71%)
Dec 29, 2011 24.98 25.06 24.91 25.06 445,897 +0.19(+0.75%)
Dec 28, 2011 24.96 25.01 24.86 24.87 602,026 -0.04(-0.18%)
Dec 27, 2011 24.75 25.04 24.75 24.92 461,506 +0.01(+0.06%)
Dec 23, 2011 24.69 24.92 24.66 24.90 343,763 +0.44(+1.81%)
Dec 21, 2011 24.31 24.53 24.21 24.46 959,777 +0.16(+0.67%)
Dec 20, 2011 24.05 24.31 23.94 24.30 1,040,558 +0.57(+2.42%)
Dec 19, 2011 24.01 24.16 23.65 23.72 675,420 -0.24(-0.98%)
Dec 16, 2011 24.11 24.13 23.84 23.96 1,539,938 -0.06(-0.25%)
Dec 15, 2011 24.05 24.16 23.88 24.02 1,394,317 +0.11(+0.46%)
Dec 14, 2011 23.69 23.99 23.68 23.91 1,023,174 +0.04(+0.15%)
Dec 13, 2011 23.87 24.03 23.76 23.87 1,268,506 +0.15(+0.65%)
Dec 12, 2011 23.76 23.76 23.52 23.72 1,024,041 -0.25(-1.05%)
Dec 09, 2011 23.69 24.01 23.69 23.97 1,009,773 +0.38(+1.59%)
Dec 08, 2011 23.50 23.74 23.44 23.59 1,327,628 -0.08(-0.34%)
Dec 07, 2011 23.35 23.70 23.28 23.67 962,361 +0.18(+0.75%)
Dec 06, 2011 23.46 23.64 23.35 23.50 572,587 -0.04(-0.16%)
Dec 05, 2011 23.52 23.70 23.31 23.53 1,237,727 +0.22(+0.95%)
Dec 02, 2011 23.13 23.39 23.05 23.31 1,046,680 +0.34(+1.48%)
Dec 01, 2011 22.74 23.10 22.63 22.97 1,101,598 +0.15(+0.65%)
Nov 30, 2011 22.76 22.85 22.44 22.82 1,714,458 +0.86(+3.92%)
Nov 29, 2011 22.18 22.19 21.95 21.96 876,263 -0.13(-0.57%)
Nov 28, 2011 22.31 22.31 21.96 22.09 1,348,015 +0.33(+1.52%)
Nov 25, 2011 21.55 21.88 21.53 21.76 295,850 +0.13(+0.58%)
Nov 23, 2011 21.88 21.90 21.59 21.63 890,763 -0.40(-1.81%)
Nov 22, 2011 22.04 22.21 21.87 22.03 1,939,791 +0.03(+0.13%)
Nov 21, 2011 22.07 22.18 21.80 22.00 1,017,671 -0.36(-1.61%)
Nov 18, 2011 22.47 22.51 22.20 22.36 736,226 +0.04(+0.17%)
Nov 17, 2011 22.80 22.80 22.24 22.32 1,135,385 -0.47(-2.07%)
Nov 16, 2011 22.77 23.11 22.69 22.80 1,551,215 -0.17(-0.74%)
Nov 15, 2011 22.84 23.10 22.75 22.96 910,162 +0.09(+0.39%)
Nov 14, 2011 22.87 22.97 22.74 22.88 1,108,011 -0.20(-0.86%)
Nov 11, 2011 22.89 23.19 22.82 23.08 721,144 +0.40(+1.75%)
Nov 10, 2011 22.66 22.75 22.43 22.68 700,358 +0.24(+1.05%)
Nov 09, 2011 22.35 22.62 22.29 22.44 1,339,235 -0.41(-1.77%)
Nov 08, 2011 22.54 22.85 22.33 22.85 1,004,073 +0.40(+1.77%)
Nov 07, 2011 22.38 22.52 22.21 22.45 767,633 +0.00(+0.00%)
Nov 04, 2011 22.33 22.52 22.24 22.45 781,842 -0.06(-0.26%)
Nov 03, 2011 22.57 22.71 22.25 22.51 959,206 +0.07(+0.30%)
Nov 02, 2011 22.39 22.52 22.25 22.44 1,311,699 +0.41(+1.87%)
Nov 01, 2011 22.03 22.52 21.90 22.03 2,085,170 -0.74(-3.24%)
Oct 31, 2011 22.52 23.02 22.42 22.77 1,730,170 -0.04(-0.19%)
Oct 28, 2011 23.33 23.33 22.74 22.81 2,392,064 -0.71(-3.01%)
Oct 27, 2011 23.58 23.66 23.13 23.52 1,624,155 +0.66(+2.87%)
Oct 26, 2011 23.13 23.13 22.26 22.86 2,469,456 +0.36(+1.60%)
Oct 25, 2011 22.91 22.91 22.34 22.50 2,959,223 -0.57(-2.49%)
Oct 24, 2011 22.65 23.19 22.62 23.08 2,248,844 +0.59(+2.62%)
Oct 21, 2011 21.65 22.49 21.47 22.49 3,207,782 +1.04(+4.84%)
Oct 20, 2011 20.96 21.46 20.90 21.45 1,579,459 +0.47(+2.25%)
Oct 19, 2011 20.58 21.17 20.48 20.98 1,515,230 +0.31(+1.50%)
Oct 18, 2011 19.99 20.81 19.99 20.67 1,120,426 +0.76(+3.81%)
Oct 17, 2011 20.39 20.42 19.84 19.91 918,533 -0.54(-2.63%)
Oct 14, 2011 20.45 20.50 20.13 20.44 589,679 +0.24(+1.20%)
Oct 13, 2011 20.14 20.33 20.08 20.20 755,228 -0.16(-0.80%)
Oct 12, 2011 20.31 20.53 20.25 20.36 641,585 +0.15(+0.73%)
Oct 11, 2011 20.30 20.38 20.14 20.22 615,377 -0.23(-1.12%)
Oct 10, 2011 20.14 20.45 20.01 20.44 628,369 +0.58(+2.93%)
Oct 07, 2011 20.42 20.52 19.77 19.86 1,128,297 -0.27(-1.32%)
Oct 06, 2011 20.01 20.15 19.83 20.13 452,186 +0.35(+1.79%)
Oct 05, 2011 19.52 19.91 19.24 19.77 670,185 +0.27(+1.40%)
Oct 04, 2011 18.68 19.53 18.62 19.50 1,311,440 +0.69(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.