Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.114 1.143 1.114 1.143 1,549 +0.03(+2.61%)
Sep 27, 2002 1.162 1.220 1.114 1.114 1,549 -0.10(-8.00%)
Sep 26, 2002 1.210 1.268 1.210 1.210 2,065 +0.10(+8.70%)
Sep 25, 2002 1.172 1.210 1.114 1.114 1,755 +0.00(+0.00%)
Sep 24, 2002 1.114 1.114 1.114 1.114 619 +0.04(+3.60%)
Sep 23, 2002 1.259 1.259 1.075 1.075 1,549 -0.23(-17.78%)
Sep 20, 2002 1.288 1.327 1.259 1.307 1,445 -0.03(-2.17%)
Sep 19, 2002 1.462 1.462 1.259 1.336 5,679 -0.13(-8.61%)
Sep 18, 2002 1.549 1.549 1.462 1.462 413 -0.14(-8.48%)
Sep 17, 2002 1.452 1.598 1.452 1.598 206,543 +0.15(+10.00%)
Sep 16, 2002 1.482 1.482 1.452 1.452 2,581 -0.10(-6.25%)
Sep 13, 2002 1.356 1.598 1.317 1.549 3,614 +0.15(+10.34%)
Sep 12, 2002 1.404 1.404 1.404 1.404 516 -0.05(-3.33%)
Sep 11, 2002 1.549 1.549 1.452 1.452 3,201 -0.10(-6.25%)
Sep 10, 2002 1.549 1.617 1.549 1.549 929 +0.00(+0.00%)
Sep 09, 2002 1.646 1.646 1.549 1.549 929 -0.10(-5.88%)
Sep 06, 2002 1.743 1.743 1.646 1.646 9,191 -0.19(-10.53%)
Sep 05, 2002 1.840 1.840 1.840 1.840 7,332 -0.10(-5.00%)
Sep 04, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Sep 03, 2002 2.004 2.004 1.898 1.937 2,271 +0.00(+0.00%)
Aug 30, 2002 1.956 1.956 1.888 1.937 11,979 -0.10(-4.76%)
Aug 29, 2002 1.820 2.033 1.820 2.033 8,365 +0.31(+17.98%)
Aug 28, 2002 1.743 1.743 1.724 1.724 516 -0.02(-1.11%)
Aug 27, 2002 1.791 1.791 1.743 1.743 516 -0.10(-5.26%)
Aug 26, 2002 1.791 1.888 1.646 1.840 5,370 +0.05(+2.70%)
Aug 23, 2002 1.743 1.879 1.743 1.791 2,891 +0.15(+8.82%)
Aug 22, 2002 1.307 1.695 1.307 1.646 16,007 +0.29(+21.43%)
Aug 21, 2002 1.307 1.404 1.307 1.356 1,032 +0.05(+3.70%)
Aug 20, 2002 1.327 1.327 1.307 1.307 516 +0.00(+0.00%)
Aug 16, 2002 1.259 1.317 1.259 1.307 4,234 +0.09(+7.14%)
Aug 15, 2002 1.114 1.220 1.114 1.220 7,125 +0.11(+9.57%)
Aug 14, 2002 1.152 1.162 1.114 1.114 3,614 +0.00(+0.00%)
Aug 13, 2002 1.114 1.114 1.114 1.114 1,032 +0.00(+0.00%)
Aug 12, 2002 0.9877 1.143 0.9780 1.114 8,158 +0.04(+3.60%)
Aug 07, 2002 1.075 1.094 1.075 1.075 1,032 -0.04(-3.48%)
Aug 06, 2002 1.143 1.143 1.114 1.114 516 -0.08(-6.50%)
Aug 05, 2002 1.239 1.239 1.191 1.191 516 -0.10(-7.52%)
Aug 02, 2002 1.404 1.404 1.259 1.288 2,788 -0.12(-8.28%)
Aug 01, 2002 1.404 1.404 1.404 1.404 309 -0.05(-3.33%)
Jul 31, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 30, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 29, 2002 1.452 1.452 1.452 1.452 7,745 +0.08(+5.63%)
Jul 26, 2002 1.375 1.375 1.375 1.375 1,032 -0.05(-3.40%)
Jul 25, 2002 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jul 24, 2002 1.423 1.423 1.423 1.423 103 -0.03(-2.00%)
Jul 23, 2002 1.452 1.452 1.452 1.452 309 +0.00(+0.00%)
Jul 22, 2002 1.114 1.452 1.114 1.452 16,007 +0.29(+25.00%)
Jul 19, 2002 1.210 1.210 1.162 1.162 2,168 -0.14(-10.45%)
Jul 17, 2002 1.298 1.298 1.298 1.298 206 +0.04(+3.08%)
Jul 12, 2002 1.259 1.259 1.259 1.259 1,342 -0.05(-3.70%)
Jul 11, 2002 1.307 1.307 1.307 1.307 4,130 -0.05(-3.57%)
Jul 10, 2002 1.356 1.356 1.356 1.356 103 +0.00(+0.00%)
Jul 09, 2002 1.452 1.452 1.356 1.356 5,163 -0.10(-6.67%)
Jul 08, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 05, 2002 1.452 1.452 1.452 1.452 1,755 -0.05(-3.23%)
Jul 04, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Jul 03, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Jul 02, 2002 1.549 1.549 1.501 1.501 1,239 -0.03(-1.90%)
Jul 01, 2002 1.530 1.530 1.530 1.530 516 -0.07(-4.24%)
Jun 28, 2002 1.598 1.598 1.598 1.598 0 +0.00(+0.00%)
Jun 27, 2002 1.646 1.646 1.598 1.598 2,581 -0.10(-5.71%)
Jun 26, 2002 1.743 1.743 1.695 1.695 1,445 +0.00(+0.00%)
Jun 25, 2002 1.695 1.695 1.695 1.695 0 -0.05(-2.78%)
Jun 21, 2002 1.724 1.743 1.724 1.743 1,135 +0.10(+5.88%)
Jun 20, 2002 1.646 1.646 1.646 1.646 516 +0.00(+0.00%)
Jun 19, 2002 1.743 1.743 1.646 1.646 2,478 -0.10(-5.56%)
Jun 18, 2002 1.753 1.753 1.743 1.743 1,032 -0.10(-5.26%)
Jun 17, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 14, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 12, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 11, 2002 1.840 1.840 1.840 1.840 103 -0.05(-2.56%)
Jun 10, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Jun 07, 2002 1.840 1.888 1.840 1.888 826 -0.05(-2.50%)
Jun 06, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Jun 05, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
May 31, 2002 1.985 1.985 1.937 1.937 1,549 +0.05(+2.56%)
May 28, 2002 1.888 1.888 1.888 1.888 516 +0.04(+2.09%)
May 27, 2002 1.849 1.849 1.849 1.849 309 +0.00(+0.00%)
May 24, 2002 1.849 1.849 1.849 1.849 309 +0.01(+0.53%)
May 23, 2002 1.859 1.840 1.840 1.840 722 +0.01(+0.53%)
May 22, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 21, 2002 1.927 1.927 1.830 1.830 722 -0.11(-5.50%)
May 20, 2002 1.937 1.937 1.937 1.937 103 +0.05(+2.56%)
May 17, 2002 1.598 1.888 1.598 1.888 7,745 +0.29(+18.18%)
May 16, 2002 1.743 1.743 1.598 1.598 3,098 -0.24(-13.16%)
May 15, 2002 1.840 1.840 1.840 1.840 3,098 +0.05(+2.70%)
May 14, 2002 1.888 1.888 1.791 1.791 2,065 -0.05(-2.63%)
May 13, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 10, 2002 1.840 1.840 1.840 1.840 309 -0.05(-2.56%)
May 09, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
May 08, 2002 1.888 1.888 1.888 1.888 309 +0.05(+2.63%)
May 07, 2002 1.840 1.840 1.840 1.840 2,168 +0.00(+0.00%)
May 06, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 03, 2002 1.840 1.840 1.840 1.840 103 -0.02(-1.04%)
May 02, 2002 1.859 1.859 1.859 1.859 929 +0.00(+0.00%)
May 01, 2002 1.859 1.859 1.859 1.859 2,065 +0.00(+0.00%)
Apr 30, 2002 1.859 1.859 1.859 1.859 5,163 +0.07(+3.78%)
Apr 29, 2002 1.791 1.791 1.791 1.791 2,065 -0.10(-5.13%)
Apr 26, 2002 1.888 1.888 1.888 1.888 2,891 +0.01(+0.52%)
Apr 25, 2002 1.695 1.879 1.695 1.879 5,679 +0.23(+14.12%)
Apr 24, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Apr 23, 2002 1.646 1.646 1.646 1.646 826 -0.05(-2.86%)
Apr 22, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 19, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 18, 2002 1.695 1.695 1.695 1.695 5,370 +0.00(+0.00%)
Apr 17, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 16, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 15, 2002 1.743 1.743 1.695 1.695 1,032 -0.05(-2.78%)
Apr 12, 2002 1.830 1.879 1.724 1.743 4,130 -0.09(-4.76%)
Apr 11, 2002 1.840 1.840 1.830 1.830 4,234 -0.01(-0.53%)
Apr 10, 2002 1.840 1.840 1.840 1.840 1,549 -0.05(-2.56%)
Apr 09, 2002 1.772 1.888 1.772 1.888 722 +0.07(+3.72%)
Apr 08, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 05, 2002 1.820 1.820 1.820 1.820 10,327 +0.00(+0.00%)
Apr 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 03, 2002 1.820 1.820 1.820 1.820 1,032 +0.08(+4.44%)
Apr 02, 2002 1.840 1.879 1.743 1.743 5,576 -0.16(-8.63%)
Apr 01, 2002 1.898 1.908 1.898 1.908 929 -0.03(-1.50%)
Mar 29, 2002 1.937 1.937 1.937 1.937 4,130 +0.00(+0.00%)
Mar 28, 2002 1.937 1.937 1.937 1.937 4,130 +0.00(+0.00%)
Mar 27, 2002 1.937 1.937 1.937 1.937 4,853 +0.00(+0.00%)
Mar 26, 2002 1.937 1.937 1.937 1.937 1,032 +0.00(+0.00%)
Mar 25, 2002 2.024 2.024 1.937 1.937 2,065 +0.00(+0.00%)
Mar 22, 2002 1.937 1.937 1.937 1.937 11,669 +0.00(+0.00%)
Mar 21, 2002 1.927 1.937 1.927 1.937 619 +0.00(+0.00%)
Mar 20, 2002 1.927 2.014 1.927 1.937 4,130 +0.04(+2.04%)
Mar 19, 2002 1.985 1.985 1.898 1.898 3,717 -0.04(-2.00%)
Mar 18, 2002 1.937 1.985 1.937 1.937 84,683 +0.00(+0.00%)
Mar 15, 2002 1.985 2.324 1.840 1.937 48,021 +0.00(+0.00%)
Mar 14, 2002 1.840 2.111 1.791 1.937 74,355 +0.00(+0.00%)
Mar 13, 2002 1.927 1.937 1.927 1.937 4,647 +0.09(+4.71%)
Mar 12, 2002 1.937 1.937 1.849 1.849 16,420 -0.09(-4.50%)
Mar 11, 2002 1.937 2.033 1.937 1.937 82,204 +0.04(+2.04%)
Mar 08, 2002 2.033 2.092 1.898 1.898 8,261 -0.04(-2.00%)
Mar 07, 2002 2.033 2.082 1.888 1.937 39,966 -0.08(-3.85%)
Mar 06, 2002 1.927 2.033 1.840 2.014 15,180 +0.09(+4.52%)
Mar 05, 2002 1.898 1.927 1.898 1.927 4,130 +0.11(+5.85%)
Mar 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 01, 2002 1.917 1.917 1.820 1.820 2,478 -0.02(-1.05%)
Feb 28, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 27, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 26, 2002 1.849 1.937 1.840 1.840 7,332 -0.09(-4.52%)
Feb 25, 2002 1.859 1.927 1.859 1.927 929 -0.01(-0.50%)
Feb 22, 2002 1.801 1.937 1.801 1.937 4,957 +0.10(+5.26%)
Feb 21, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 20, 2002 1.791 1.840 1.791 1.840 1,342 +0.15(+8.57%)
Feb 19, 2002 1.743 1.743 1.695 1.695 2,788 +0.00(+0.00%)
Feb 18, 2002 1.762 1.762 1.549 1.695 8,674 +0.00(+0.00%)
Feb 15, 2002 1.762 1.762 1.549 1.695 8,674 -0.15(-7.89%)
Feb 14, 2002 1.849 1.849 1.840 1.840 1,652 -0.10(-5.00%)
Feb 13, 2002 1.888 1.937 1.888 1.937 2,065 +0.12(+6.38%)
Feb 12, 2002 2.130 2.130 1.820 1.820 19,724 -0.30(-14.15%)
Feb 11, 2002 2.082 2.121 2.033 2.121 1,962 +0.09(+4.29%)
Feb 08, 2002 2.033 2.033 2.033 2.033 1,032 -0.10(-4.55%)
Feb 07, 2002 2.130 2.130 2.130 2.130 1,445 -0.05(-2.22%)
Feb 06, 2002 2.033 2.179 2.033 2.179 17,556 +0.24(+12.50%)
Feb 05, 2002 1.937 1.937 1.937 1.937 4,647 +0.00(+0.00%)
Feb 04, 2002 1.937 1.937 1.937 1.937 2,994 -0.05(-2.44%)
Feb 01, 2002 2.082 2.082 1.985 1.985 1,652 -0.05(-2.38%)
Jan 31, 2002 1.840 2.033 1.840 2.033 3,614 +0.19(+10.53%)
Jan 30, 2002 1.840 1.840 1.840 1.840 1,032 +0.05(+2.70%)
Jan 29, 2002 1.791 1.791 1.704 1.791 929 +0.00(+0.00%)
Jan 28, 2002 1.791 1.791 1.791 1.791 516 +0.05(+2.78%)
Jan 25, 2002 1.530 1.743 1.530 1.743 4,130 +0.19(+12.50%)
Jan 24, 2002 1.598 1.598 1.511 1.549 5,886 -0.10(-5.88%)
Jan 23, 2002 1.646 1.646 1.646 1.646 206 +0.00(+0.00%)
Jan 22, 2002 1.695 1.695 1.646 1.646 5,679 -0.08(-4.49%)
Jan 21, 2002 1.917 1.917 1.724 1.724 13,322 +0.00(+0.00%)
Jan 18, 2002 1.917 1.917 1.724 1.724 299,488 -0.31(-15.24%)
Jan 17, 2002 2.082 2.082 2.033 2.033 1,652 -0.02(-0.94%)
Jan 16, 2002 2.053 2.053 2.053 2.053 309 +0.00(+0.00%)
Jan 15, 2002 2.130 2.130 2.053 2.053 3,924 -0.08(-3.64%)
Jan 14, 2002 2.159 2.159 2.111 2.130 1,652 +0.02(+0.92%)
Jan 11, 2002 2.130 2.179 2.111 2.111 7,332 -0.08(-3.54%)
Jan 10, 2002 2.305 2.305 2.188 2.188 23,442 +0.38(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.