Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 12.89 12.90 12.73 12.73 69,042 +0.02(+0.12%)
Sep 18, 2024 12.69 12.77 12.68 12.71 32,588 -0.01(-0.11%)
Sep 17, 2024 12.71 12.75 12.65 12.73 30,787 +0.07(+0.55%)
Sep 16, 2024 12.72 12.74 12.65 12.66 31,303 -0.04(-0.31%)
Sep 13, 2024 12.66 12.74 12.65 12.70 28,480 +0.13(+1.03%)
Sep 12, 2024 12.60 12.64 12.54 12.57 19,659 +0.02(+0.16%)
Sep 11, 2024 12.52 12.56 12.46 12.55 25,950 +0.04(+0.32%)
Sep 10, 2024 12.56 12.56 12.46 12.51 27,257 -0.11(-0.87%)
Sep 09, 2024 12.56 12.67 12.52 12.62 41,707 +0.12(+0.96%)
Sep 06, 2024 12.68 12.72 12.50 12.50 39,481 -0.18(-1.42%)
Sep 05, 2024 12.68 12.71 12.63 12.68 46,170 +0.01(+0.08%)
Sep 04, 2024 12.66 12.75 12.62 12.67 42,361 +0.00(+0.00%)
Sep 03, 2024 12.70 12.71 12.61 12.67 83,087 -0.06(-0.47%)
Aug 30, 2024 12.64 12.73 12.57 12.73 70,634 +0.15(+1.19%)
Aug 29, 2024 12.36 12.62 12.34 12.58 67,550 +0.20(+1.62%)
Aug 28, 2024 12.49 12.51 12.32 12.38 50,276 -0.07(-0.56%)
Aug 27, 2024 12.48 12.49 12.40 12.45 39,029 +0.01(+0.08%)
Aug 26, 2024 12.35 12.49 12.32 12.44 26,391 +0.12(+0.97%)
Aug 23, 2024 12.27 12.45 12.20 12.32 52,095 +0.05(+0.41%)
Aug 22, 2024 12.18 12.28 12.16 12.27 41,267 +0.06(+0.49%)
Aug 21, 2024 12.21 12.25 12.19 12.21 32,116 -0.00(-0.04%)
Aug 20, 2024 12.20 12.24 12.13 12.21 34,393 +0.02(+0.12%)
Aug 19, 2024 12.16 12.24 12.13 12.20 39,503 +0.05(+0.41%)
Aug 16, 2024 12.10 12.19 12.10 12.15 74,026 +0.03(+0.25%)
Aug 15, 2024 12.25 12.25 12.10 12.12 33,287 +0.00(+0.00%)
Aug 14, 2024 12.08 12.18 11.99 12.12 60,270 +0.01(+0.08%)
Aug 13, 2024 12.05 12.18 11.94 12.11 61,769 +0.15(+1.23%)
Aug 12, 2024 12.04 12.06 11.95 11.96 30,414 -0.02(-0.17%)
Aug 09, 2024 12.01 12.06 11.98 11.98 33,677 +0.00(+0.00%)
Aug 08, 2024 11.96 12.01 11.93 11.98 38,986 +0.06(+0.50%)
Aug 07, 2024 11.93 11.99 11.81 11.92 47,642 +0.10(+0.84%)
Aug 06, 2024 11.88 12.06 11.67 11.82 69,591 +0.18(+1.53%)
Aug 05, 2024 11.71 11.94 11.60 11.65 80,176 -0.43(-3.54%)
Aug 02, 2024 12.14 12.19 12.06 12.07 50,423 -0.06(-0.49%)
Aug 01, 2024 12.26 12.35 12.06 12.13 87,682 -0.15(-1.21%)
Jul 31, 2024 12.21 12.30 12.03 12.28 88,019 +0.23(+1.89%)
Jul 30, 2024 12.10 12.11 11.93 12.05 79,955 +0.01(+0.08%)
Jul 29, 2024 11.99 12.06 11.97 12.04 39,955 +0.06(+0.50%)
Jul 26, 2024 11.94 12.02 11.93 11.98 41,738 -0.03(-0.25%)
Jul 25, 2024 11.99 12.02 11.89 12.01 34,466 +0.07(+0.58%)
Jul 24, 2024 11.97 12.07 11.92 11.94 24,158 -0.07(-0.58%)
Jul 23, 2024 11.95 12.08 11.95 12.01 16,474 +0.05(+0.41%)
Jul 22, 2024 11.92 11.99 11.90 11.96 31,639 +0.04(+0.33%)
Jul 19, 2024 11.89 12.00 11.89 11.92 17,842 +0.00(+0.00%)
Jul 18, 2024 11.97 12.07 11.91 11.92 73,698 -0.06(-0.50%)
Jul 17, 2024 12.10 12.11 11.97 11.98 46,410 -0.16(-1.31%)
Jul 16, 2024 12.18 12.18 12.10 12.14 27,038 +0.05(+0.39%)
Jul 15, 2024 12.04 12.12 12.03 12.10 57,060 +0.02(+0.16%)
Jul 12, 2024 12.05 12.10 11.98 12.08 29,758 +0.10(+0.82%)
Jul 11, 2024 12.10 12.12 11.97 11.98 45,406 +0.03(+0.25%)
Jul 10, 2024 11.81 12.02 11.81 11.95 52,325 +0.13(+1.08%)
Jul 09, 2024 11.88 11.88 11.78 11.82 65,909 +0.02(+0.17%)
Jul 08, 2024 12.01 12.01 11.78 11.80 59,037 -0.08(-0.66%)
Jul 05, 2024 12.08 12.08 11.88 11.88 37,367 -0.11(-0.94%)
Jul 03, 2024 11.84 12.53 11.84 11.99 24,561 +0.18(+1.54%)
Jul 02, 2024 11.79 11.86 11.75 11.81 44,137 -0.11(-0.91%)
Jul 01, 2024 11.88 11.92 11.75 11.92 74,363 +0.14(+1.17%)
Jun 28, 2024 11.78 11.87 11.73 11.78 54,730 +0.08(+0.67%)
Jun 27, 2024 11.59 11.70 11.53 11.70 40,410 +0.17(+1.45%)
Jun 26, 2024 11.57 11.59 11.47 11.53 28,374 -0.04(-0.34%)
Jun 25, 2024 11.61 11.61 11.50 11.57 35,094 -0.02(-0.17%)
Jun 24, 2024 11.53 11.62 11.52 11.59 74,748 +0.02(+0.17%)
Jun 21, 2024 11.53 11.57 11.48 11.57 24,376 +0.05(+0.43%)
Jun 20, 2024 11.53 11.56 11.48 11.52 29,791 -0.03(-0.26%)
Jun 18, 2024 11.57 11.62 11.51 11.55 36,709 -0.03(-0.26%)
Jun 17, 2024 11.54 11.60 11.45 11.58 48,495 -0.02(-0.17%)
Jun 14, 2024 11.57 11.64 11.57 11.60 30,768 -0.04(-0.34%)
Jun 13, 2024 11.61 11.64 11.58 11.64 19,112 +0.02(+0.17%)
Jun 12, 2024 11.54 11.71 11.50 11.62 54,587 +0.16(+1.38%)
Jun 11, 2024 11.63 11.65 11.44 11.46 74,155 -0.06(-0.54%)
Jun 10, 2024 11.62 11.72 11.52 11.53 63,715 -0.13(-1.09%)
Jun 07, 2024 11.69 11.75 11.56 11.65 61,393 -0.09(-0.75%)
Jun 06, 2024 11.68 11.80 11.66 11.74 43,339 +0.00(+0.00%)
Jun 05, 2024 11.58 11.74 11.54 11.74 36,733 +0.17(+1.48%)
Jun 04, 2024 11.61 11.62 11.51 11.57 25,000 -0.04(-0.34%)
Jun 03, 2024 11.55 11.62 11.48 11.61 48,444 +0.14(+1.24%)
May 31, 2024 11.51 11.52 11.39 11.47 72,948 +0.02(+0.17%)
May 30, 2024 11.26 11.50 11.26 11.45 45,608 +0.17(+1.47%)
May 29, 2024 11.41 11.44 11.28 11.28 40,644 -0.16(-1.37%)
May 28, 2024 11.54 11.54 11.42 11.44 23,528 -0.03(-0.26%)
May 24, 2024 11.41 11.51 11.40 11.47 26,957 +0.07(+0.60%)
May 23, 2024 11.64 11.64 11.39 11.40 37,171 -0.19(-1.60%)
May 22, 2024 11.56 11.61 11.55 11.58 65,222 +0.02(+0.17%)
May 21, 2024 11.52 11.59 11.51 11.57 27,784 +0.00(+0.00%)
May 20, 2024 11.45 11.59 11.45 11.57 81,492 +0.06(+0.49%)
May 17, 2024 11.47 11.54 11.40 11.51 32,479 +0.04(+0.36%)
May 16, 2024 11.42 11.52 11.37 11.47 76,489 +0.06(+0.51%)
May 15, 2024 11.41 11.42 11.38 11.41 31,087 +0.04(+0.34%)
May 14, 2024 11.40 11.45 11.37 11.37 48,501 -0.03(-0.29%)
May 13, 2024 11.37 11.44 11.37 11.40 79,085 +0.04(+0.39%)
May 10, 2024 11.39 11.46 11.34 11.36 69,121 -0.03(-0.30%)
May 09, 2024 11.34 11.42 11.34 11.39 47,835 +0.04(+0.34%)
May 08, 2024 11.32 11.40 11.32 11.35 76,862 -0.06(-0.51%)
May 07, 2024 11.43 11.43 11.37 11.41 43,304 +0.06(+0.51%)
May 06, 2024 11.32 11.41 11.30 11.35 63,072 +0.03(+0.26%)
May 03, 2024 11.21 11.36 11.21 11.32 89,560 +0.17(+1.57%)
May 02, 2024 11.16 11.22 11.14 11.15 47,703 +0.03(+0.26%)
May 01, 2024 11.01 11.16 11.01 11.12 59,873 +0.10(+0.88%)
Apr 30, 2024 11.15 11.16 11.01 11.02 72,118 -0.07(-0.61%)
Apr 29, 2024 11.06 11.29 11.02 11.09 77,925 +0.05(+0.44%)
Apr 26, 2024 11.00 11.06 10.98 11.04 43,965 +0.10(+0.89%)
Apr 25, 2024 10.89 10.96 10.89 10.95 24,374 -0.07(-0.62%)
Apr 24, 2024 11.02 11.05 10.98 11.01 75,490 +0.00(+0.00%)
Apr 23, 2024 10.98 11.02 10.97 11.01 25,528 +0.04(+0.35%)
Apr 22, 2024 10.85 11.08 10.82 10.97 85,522 +0.18(+1.71%)
Apr 19, 2024 10.75 10.88 10.75 10.79 29,306 +0.01(+0.09%)
Apr 18, 2024 10.83 10.88 10.74 10.78 85,244 -0.08(-0.72%)
Apr 17, 2024 10.77 10.87 10.77 10.86 81,998 +0.17(+1.54%)
Apr 16, 2024 10.70 10.74 10.68 10.69 52,152 -0.04(-0.36%)
Apr 15, 2024 10.88 10.93 10.72 10.73 46,618 -0.11(-0.99%)
Apr 12, 2024 10.97 11.00 10.83 10.84 80,455 -0.15(-1.33%)
Apr 11, 2024 11.19 11.19 10.97 10.98 55,459 -0.17(-1.48%)
Apr 10, 2024 11.11 11.17 11.08 11.15 45,098 -0.01(-0.13%)
Apr 09, 2024 11.16 11.24 11.16 11.16 27,069 +0.02(+0.19%)
Apr 08, 2024 11.17 11.21 11.12 11.14 73,749 +0.05(+0.43%)
Apr 05, 2024 11.07 11.12 11.07 11.09 33,377 -0.02(-0.17%)
Apr 04, 2024 11.21 11.22 11.08 11.11 34,862 -0.01(-0.09%)
Apr 03, 2024 11.18 11.18 10.99 11.12 71,069 +0.02(+0.17%)
Apr 02, 2024 11.20 11.20 11.08 11.10 54,203 -0.11(-0.95%)
Apr 01, 2024 11.22 11.24 11.16 11.21 79,332 -0.06(-0.51%)
Mar 28, 2024 11.26 11.33 11.20 11.27 81,134 +0.05(+0.43%)
Mar 27, 2024 11.19 11.25 11.19 11.22 46,628 +0.05(+0.43%)
Mar 26, 2024 11.16 11.22 11.16 11.17 55,943 +0.08(+0.69%)
Mar 25, 2024 11.17 11.17 11.08 11.09 42,802 -0.04(-0.35%)
Mar 22, 2024 11.10 11.13 11.04 11.13 61,015 +0.05(+0.43%)
Mar 21, 2024 11.01 11.08 11.01 11.08 59,440 +0.10(+0.88%)
Mar 20, 2024 10.89 11.00 10.89 10.99 46,938 +0.06(+0.53%)
Mar 19, 2024 10.89 10.94 10.85 10.93 32,168 +0.06(+0.53%)
Mar 18, 2024 10.88 10.90 10.79 10.87 77,201 +0.02(+0.18%)
Mar 15, 2024 10.92 10.92 10.85 10.85 33,042 -0.01(-0.11%)
Mar 14, 2024 11.07 11.07 10.86 10.87 84,898 -0.19(-1.72%)
Mar 13, 2024 11.06 11.09 11.01 11.06 27,659 +0.00(+0.00%)
Mar 12, 2024 10.99 11.09 10.99 11.06 29,679 +0.07(+0.68%)
Mar 11, 2024 11.01 11.04 10.91 10.98 57,355 -0.01(-0.09%)
Mar 08, 2024 10.98 11.00 10.94 10.99 31,113 +0.02(+0.17%)
Mar 07, 2024 10.98 10.98 10.91 10.97 64,883 +0.06(+0.53%)
Mar 06, 2024 10.92 10.94 10.85 10.91 22,183 +0.07(+0.62%)
Mar 05, 2024 10.82 10.90 10.82 10.85 75,913 +0.03(+0.27%)
Mar 04, 2024 10.81 10.87 10.78 10.82 50,297 +0.01(+0.09%)
Mar 01, 2024 10.69 10.84 10.69 10.81 63,127 +0.14(+1.35%)
Feb 29, 2024 10.68 10.73 10.65 10.67 65,972 +0.02(+0.18%)
Feb 28, 2024 10.57 10.71 10.57 10.65 69,946 +0.06(+0.54%)
Feb 27, 2024 10.63 10.66 10.54 10.59 134,629 -0.01(-0.08%)
Feb 26, 2024 10.61 10.69 10.57 10.60 79,134 -0.01(-0.10%)
Feb 23, 2024 10.66 10.69 10.60 10.61 98,225 -0.03(-0.27%)
Feb 22, 2024 10.66 10.71 10.63 10.64 91,335 +0.03(+0.27%)
Feb 21, 2024 10.61 10.63 10.58 10.61 33,397 +0.04(+0.36%)
Feb 20, 2024 10.59 10.65 10.57 10.57 38,677 -0.05(-0.50%)
Feb 16, 2024 10.67 10.73 10.60 10.62 100,776 -0.01(-0.14%)
Feb 15, 2024 10.69 10.74 10.63 10.64 124,649 -0.06(-0.54%)
Feb 14, 2024 10.71 10.79 10.69 10.69 84,142 -0.06(-0.53%)
Feb 13, 2024 10.81 10.85 10.68 10.75 47,285 -0.15(-1.34%)
Feb 12, 2024 10.84 11.01 10.84 10.90 107,820 +0.06(+0.53%)
Feb 09, 2024 10.96 10.99 10.81 10.84 118,803 -0.14(-1.30%)
Feb 08, 2024 11.11 11.12 10.94 10.98 93,770 -0.06(-0.52%)
Feb 07, 2024 10.98 11.10 10.98 11.04 31,616 +0.11(+1.04%)
Feb 06, 2024 11.04 11.11 10.92 10.93 54,868 -0.14(-1.29%)
Feb 05, 2024 11.06 11.15 10.99 11.07 91,453 +0.01(+0.09%)
Feb 02, 2024 11.09 11.11 10.93 11.06 35,106 -0.03(-0.26%)
Feb 01, 2024 10.97 11.11 10.95 11.09 44,489 +0.11(+1.04%)
Jan 31, 2024 10.94 11.00 10.90 10.97 61,092 +0.07(+0.61%)
Jan 30, 2024 10.96 11.00 10.89 10.91 92,811 -0.09(-0.78%)
Jan 29, 2024 10.87 11.03 10.82 10.99 84,146 +0.12(+1.14%)
Jan 26, 2024 10.73 10.90 10.70 10.87 60,308 +0.15(+1.42%)
Jan 25, 2024 10.67 10.73 10.63 10.72 53,171 +0.12(+1.16%)
Jan 24, 2024 10.56 10.64 10.54 10.59 54,649 +0.09(+0.90%)
Jan 23, 2024 10.56 10.61 10.50 10.50 75,615 -0.09(-0.90%)
Jan 22, 2024 10.61 10.62 10.57 10.59 57,414 -0.03(-0.27%)
Jan 19, 2024 10.64 10.65 10.51 10.62 33,908 -0.01(-0.09%)
Jan 18, 2024 10.67 10.68 10.60 10.63 38,572 +0.03(+0.27%)
Jan 17, 2024 10.57 10.71 10.57 10.60 51,939 -0.04(-0.36%)
Jan 16, 2024 10.65 10.67 10.59 10.64 56,675 -0.04(-0.38%)
Jan 12, 2024 10.74 10.76 10.65 10.68 39,495 +0.04(+0.35%)
Jan 11, 2024 10.65 10.65 10.58 10.65 44,518 +0.04(+0.36%)
Jan 10, 2024 10.55 10.63 10.55 10.61 46,622 +0.03(+0.27%)
Jan 09, 2024 10.52 10.59 10.52 10.58 40,760 +0.03(+0.27%)
Jan 08, 2024 10.49 10.59 10.49 10.55 39,092 +0.06(+0.54%)
Jan 05, 2024 10.54 10.59 10.48 10.49 50,924 -0.08(-0.80%)
Jan 04, 2024 10.53 10.58 10.51 10.58 44,465 +0.08(+0.81%)
Jan 03, 2024 10.54 10.57 10.48 10.49 38,716 -0.05(-0.45%)
Jan 02, 2024 10.43 10.56 10.43 10.54 75,431 -0.01(-0.09%)
Dec 29, 2023 10.58 10.58 10.47 10.55 82,886 +0.07(+0.63%)
Dec 28, 2023 10.49 10.54 10.47 10.49 50,970 -0.05(-0.45%)
Dec 27, 2023 10.52 10.53 10.45 10.53 81,509 +0.08(+0.81%)
Dec 26, 2023 10.49 10.49 10.27 10.45 78,437 -0.01(-0.09%)
Dec 22, 2023 10.52 10.61 10.40 10.46 70,074 -0.07(-0.63%)
Dec 21, 2023 10.52 10.56 10.51 10.52 39,607 +0.00(+0.00%)
Dec 20, 2023 10.51 10.55 10.46 10.52 61,456 -0.02(-0.18%)
Dec 19, 2023 10.45 10.57 10.38 10.54 95,699 +0.18(+1.73%)
Dec 18, 2023 10.47 10.53 10.36 10.36 63,596 -0.11(-1.08%)
Dec 15, 2023 10.55 10.62 10.48 10.48 74,842 -0.08(-0.71%)
Dec 14, 2023 10.49 10.65 10.48 10.55 65,033 +0.10(+0.99%)
Dec 13, 2023 10.24 10.46 10.24 10.45 62,437 +0.22(+2.12%)
Dec 12, 2023 10.29 10.32 10.19 10.23 57,205 -0.08(-0.76%)
Dec 11, 2023 10.33 10.40 10.29 10.31 93,971 -0.07(-0.72%)
Dec 08, 2023 10.45 10.46 10.35 10.38 32,457 -0.04(-0.36%)
Dec 07, 2023 10.48 10.48 10.39 10.42 65,153 +0.01(+0.09%)
Dec 06, 2023 10.39 10.52 10.38 10.41 57,129 +0.02(+0.18%)
Dec 05, 2023 10.36 10.44 10.35 10.39 55,022 -0.01(-0.09%)
Dec 04, 2023 10.44 10.51 10.40 10.40 58,464 -0.11(-1.07%)
Dec 01, 2023 10.42 10.64 10.40 10.51 82,951 +0.07(+0.72%)
Nov 30, 2023 10.51 10.56 10.40 10.44 87,613 +0.01(+0.09%)
Nov 29, 2023 10.56 10.58 10.42 10.43 62,419 -0.08(-0.80%)
Nov 28, 2023 10.49 10.56 10.49 10.51 59,746 +0.02(+0.18%)
Nov 27, 2023 10.38 10.55 10.38 10.50 66,667 +0.06(+0.54%)
Nov 24, 2023 10.43 10.53 10.43 10.44 15,375 +0.01(+0.09%)
Nov 22, 2023 10.44 10.55 10.41 10.43 79,173 +0.07(+0.63%)
Nov 21, 2023 10.43 10.45 10.35 10.37 56,920 -0.01(-0.09%)
Nov 20, 2023 10.24 10.51 10.24 10.37 65,480 +0.11(+1.09%)
Nov 17, 2023 10.38 10.39 10.20 10.26 62,467 -0.04(-0.36%)
Nov 16, 2023 10.30 10.35 10.22 10.30 73,968 +0.06(+0.55%)
Nov 15, 2023 10.14 10.36 10.14 10.24 53,250 +0.07(+0.74%)
Nov 14, 2023 10.19 10.33 10.09 10.17 67,951 +0.21(+2.13%)
Nov 13, 2023 9.892 10.09 9.873 9.957 71,835 +0.14(+1.42%)
Nov 10, 2023 9.873 9.906 9.771 9.818 41,605 -0.02(-0.19%)
Nov 09, 2023 10.03 10.03 9.836 9.836 38,304 -0.14(-1.39%)
Nov 08, 2023 10.08 10.14 9.957 9.975 99,572 -0.10(-1.01%)
Nov 07, 2023 10.11 10.16 9.920 10.08 41,694 -0.07(-0.73%)
Nov 06, 2023 10.10 10.23 9.957 10.15 177,655 +0.09(+0.92%)
Nov 03, 2023 9.855 10.19 9.855 10.06 91,137 +0.26(+2.65%)
Nov 02, 2023 9.558 9.845 9.530 9.799 98,731 +0.33(+3.53%)
Nov 01, 2023 9.280 9.484 9.271 9.465 86,700 +0.21(+2.30%)
Oct 31, 2023 9.234 9.326 9.173 9.252 102,356 +0.08(+0.91%)
Oct 30, 2023 9.030 9.187 9.030 9.169 43,563 +0.18(+1.96%)
Oct 27, 2023 8.955 9.048 8.955 8.992 61,944 +0.10(+1.15%)
Oct 26, 2023 8.909 9.039 8.891 8.891 91,740 -0.07(-0.83%)
Oct 25, 2023 9.039 9.076 8.965 8.965 56,848 -0.10(-1.07%)
Oct 24, 2023 9.067 9.196 9.040 9.062 59,478 +0.10(+1.09%)
Oct 23, 2023 9.039 9.085 8.965 8.965 43,010 -0.10(-1.12%)
Oct 20, 2023 9.132 9.169 9.057 9.067 83,103 -0.11(-1.21%)
Oct 19, 2023 9.289 9.289 9.159 9.178 78,578 -0.07(-0.80%)
Oct 18, 2023 9.271 9.335 9.252 9.252 56,220 -0.04(-0.40%)
Oct 17, 2023 9.363 9.382 9.289 9.289 59,704 -0.10(-1.09%)
Oct 16, 2023 9.363 9.456 9.363 9.391 37,106 +0.03(+0.30%)
Oct 13, 2023 9.400 9.456 9.354 9.363 54,898 -0.03(-0.30%)
Oct 12, 2023 9.475 9.498 9.365 9.391 28,879 -0.11(-1.17%)
Oct 11, 2023 9.373 9.549 9.373 9.502 156,819 +0.12(+1.28%)
Oct 10, 2023 9.400 9.484 9.363 9.382 76,891 -0.00(-0.03%)
Oct 09, 2023 9.302 9.458 9.284 9.385 57,892 +0.11(+1.19%)
Oct 06, 2023 9.256 9.386 9.224 9.274 79,807 +0.00(+0.00%)
Oct 05, 2023 9.238 9.403 9.182 9.274 67,202 +0.04(+0.40%)
Oct 04, 2023 9.146 9.256 9.137 9.238 121,472 +0.09(+1.01%)
Oct 03, 2023 9.192 9.293 9.109 9.146 86,662 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.