Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.87 10.87 10.50 10.58 12,559 -0.04(-0.36%)
Sep 28, 2017 10.58 10.79 10.58 10.61 405,977 -0.02(-0.21%)
Sep 27, 2017 10.50 10.78 10.50 10.64 69,892 +0.21(+1.97%)
Sep 26, 2017 10.42 10.70 10.42 10.43 7,967 +0.01(+0.07%)
Sep 25, 2017 10.87 10.87 10.42 10.42 16,817 -0.42(-3.86%)
Sep 22, 2017 10.82 10.92 10.74 10.84 7,026 +0.04(+0.35%)
Sep 21, 2017 10.58 10.86 10.53 10.80 14,731 +0.00(+0.00%)
Sep 20, 2017 10.71 10.88 10.63 10.80 15,303 +0.30(+2.82%)
Sep 19, 2017 10.74 10.74 10.42 10.51 8,910 -0.08(-0.72%)
Sep 18, 2017 10.45 11.17 10.42 10.58 27,489 +0.06(+0.58%)
Sep 15, 2017 10.61 10.75 10.49 10.52 3,891 -0.06(-0.58%)
Sep 14, 2017 10.45 10.64 10.42 10.58 10,150 +0.06(+0.58%)
Sep 13, 2017 10.55 10.64 10.28 10.52 2,491 +0.08(+0.80%)
Sep 12, 2017 10.26 10.65 10.26 10.44 59,571 +0.22(+2.16%)
Sep 11, 2017 10.58 10.58 10.20 10.22 19,522 -0.32(-3.03%)
Sep 08, 2017 10.79 10.79 10.47 10.54 10,175 -0.34(-3.15%)
Sep 07, 2017 10.82 10.88 10.65 10.88 5,621 +0.00(+0.00%)
Sep 06, 2017 11.02 11.02 10.69 10.88 6,556 -0.18(-1.65%)
Sep 05, 2017 10.78 11.06 10.51 11.06 13,864 +0.21(+1.96%)
Sep 01, 2017 11.25 11.25 10.85 10.85 4,518 -0.22(-1.99%)
Aug 31, 2017 10.77 11.12 10.52 11.07 12,524 +0.30(+2.75%)
Aug 30, 2017 10.93 11.12 10.77 10.77 9,605 -0.16(-1.46%)
Aug 29, 2017 10.99 11.19 10.77 10.93 4,875 -0.07(-0.62%)
Aug 28, 2017 10.80 11.15 10.80 11.00 12,975 +0.21(+1.90%)
Aug 25, 2017 10.42 10.87 10.42 10.80 5,098 +0.18(+1.72%)
Aug 24, 2017 10.79 10.83 10.61 10.61 4,387 +0.09(+0.87%)
Aug 23, 2017 10.65 10.67 10.48 10.52 44,436 -0.17(-1.57%)
Aug 22, 2017 10.65 10.78 10.51 10.69 6,274 -0.05(-0.50%)
Aug 21, 2017 10.80 10.80 10.52 10.74 3,409 +0.06(+0.57%)
Aug 18, 2017 10.56 10.68 10.55 10.68 6,460 +0.09(+0.86%)
Aug 17, 2017 10.58 10.65 10.54 10.59 9,851 -0.02(-0.14%)
Aug 16, 2017 10.60 10.84 10.53 10.61 31,753 -0.37(-3.33%)
Aug 15, 2017 10.68 10.99 10.68 10.97 6,095 +0.23(+2.12%)
Aug 14, 2017 10.80 10.83 10.54 10.74 7,254 +0.14(+1.29%)
Aug 11, 2017 10.60 10.68 10.52 10.61 5,028 +0.07(+0.65%)
Aug 10, 2017 10.64 10.81 10.54 10.54 28,138 -0.08(-0.79%)
Aug 09, 2017 10.64 10.69 10.39 10.62 6,604 -0.16(-1.48%)
Aug 08, 2017 10.64 10.81 10.61 10.78 9,879 +0.22(+2.07%)
Aug 07, 2017 10.58 10.65 10.55 10.56 12,453 +0.09(+0.89%)
Aug 04, 2017 10.66 10.66 10.47 10.47 5,245 -0.19(-1.79%)
Aug 03, 2017 10.65 10.73 10.58 10.66 20,112 -0.09(-0.85%)
Aug 02, 2017 10.74 10.93 10.63 10.75 57,965 -0.09(-0.84%)
Aug 01, 2017 11.03 11.04 10.50 10.84 80,562 -0.19(-1.72%)
Jul 31, 2017 10.97 11.09 10.85 11.03 2,142 -0.05(-0.41%)
Jul 28, 2017 11.00 11.10 10.89 11.08 9,090 +0.01(+0.07%)
Jul 27, 2017 11.02 11.12 10.86 11.07 16,579 -0.04(-0.34%)
Jul 26, 2017 11.12 11.31 10.95 11.11 27,734 +0.19(+1.74%)
Jul 25, 2017 10.99 11.20 10.88 10.92 44,649 +0.03(+0.28%)
Jul 24, 2017 11.12 11.12 10.87 10.89 9,692 -0.03(-0.28%)
Jul 21, 2017 11.06 11.28 10.92 10.92 21,022 -0.23(-2.05%)
Jul 20, 2017 11.19 11.19 11.00 11.15 3,978 -0.03(-0.27%)
Jul 19, 2017 11.21 11.25 11.04 11.18 18,682 -0.05(-0.41%)
Jul 18, 2017 11.08 11.23 10.95 11.22 11,322 +0.10(+0.89%)
Jul 17, 2017 11.13 11.33 11.03 11.12 17,512 +0.05(+0.48%)
Jul 14, 2017 10.81 11.07 10.81 11.07 13,781 +0.05(+0.48%)
Jul 13, 2017 10.91 11.07 10.82 11.02 14,797 +0.19(+1.76%)
Jul 12, 2017 10.65 11.31 10.65 10.83 26,904 +0.24(+2.30%)
Jul 11, 2017 10.48 10.65 10.39 10.58 35,630 +0.21(+1.98%)
Jul 10, 2017 10.52 10.58 10.32 10.38 46,605 -0.02(-0.15%)
Jul 07, 2017 10.46 10.61 10.39 10.39 5,054 -0.12(-1.16%)
Jul 06, 2017 10.48 10.58 10.37 10.52 19,462 -0.05(-0.50%)
Jul 05, 2017 10.36 10.64 10.23 10.57 25,739 +0.28(+2.74%)
Jul 03, 2017 10.17 10.33 10.16 10.29 6,838 +0.16(+1.58%)
Jun 30, 2017 10.18 10.23 10.08 10.13 11,988 -0.09(-0.89%)
Jun 29, 2017 10.29 10.35 10.10 10.22 8,909 +0.02(+0.15%)
Jun 28, 2017 10.22 10.30 10.16 10.20 17,809 +0.07(+0.67%)
Jun 27, 2017 10.35 10.43 9.983 10.13 61,712 -0.18(-1.70%)
Jun 26, 2017 10.19 10.37 10.04 10.31 56,609 +0.19(+1.88%)
Jun 23, 2017 10.26 10.47 10.10 10.12 98,209 -0.12(-1.19%)
Jun 22, 2017 10.23 10.42 10.17 10.24 48,724 -0.02(-0.15%)
Jun 21, 2017 10.42 10.42 10.22 10.26 48,280 -0.06(-0.59%)
Jun 20, 2017 10.45 10.55 10.32 10.32 56,250 -0.18(-1.74%)
Jun 19, 2017 10.61 10.71 10.45 10.50 35,299 -0.05(-0.50%)
Jun 16, 2017 10.69 10.73 10.36 10.55 159,815 -0.08(-0.79%)
Jun 15, 2017 10.68 10.85 10.61 10.64 27,817 -0.17(-1.55%)
Jun 14, 2017 10.84 10.95 10.80 10.80 45,244 -0.14(-1.32%)
Jun 13, 2017 10.80 10.95 10.65 10.95 22,259 +0.11(+0.98%)
Jun 12, 2017 10.68 10.98 10.68 10.84 21,047 -0.04(-0.35%)
Jun 09, 2017 10.97 10.97 10.84 10.88 144,328 +0.05(+0.49%)
Jun 08, 2017 10.80 10.89 10.72 10.83 16,713 +0.09(+0.85%)
Jun 07, 2017 10.83 10.85 10.74 10.74 242,691 -0.05(-0.42%)
Jun 06, 2017 10.72 10.84 10.72 10.78 112,192 +0.02(+0.14%)
Jun 05, 2017 10.96 10.97 10.77 10.77 25,522 -0.12(-1.12%)
Jun 02, 2017 10.71 10.94 10.45 10.89 26,968 -0.11(-1.04%)
Jun 01, 2017 10.51 11.01 10.51 11.00 28,904 +0.49(+4.63%)
May 31, 2017 10.99 11.02 10.51 10.52 32,233 -0.31(-2.88%)
May 30, 2017 10.87 10.96 10.83 10.83 19,596 -0.11(-0.97%)
May 26, 2017 10.89 11.01 10.89 10.93 44,662 +0.04(+0.35%)
May 25, 2017 10.99 11.03 10.78 10.90 15,208 +0.04(+0.35%)
May 24, 2017 10.85 10.98 10.77 10.86 33,423 +0.07(+0.63%)
May 23, 2017 10.59 10.89 10.59 10.79 22,975 +0.14(+1.29%)
May 22, 2017 10.68 10.75 10.44 10.65 50,493 -0.12(-1.13%)
May 19, 2017 10.39 10.94 10.39 10.77 49,430 +0.27(+2.61%)
May 18, 2017 10.58 10.58 10.36 10.50 16,890 -0.21(-1.92%)
May 17, 2017 10.64 10.94 10.51 10.71 57,245 -0.17(-1.54%)
May 16, 2017 11.07 11.19 10.84 10.87 53,554 -0.11(-1.04%)
May 15, 2017 11.09 11.09 10.94 10.99 29,170 +0.06(+0.56%)
May 12, 2017 10.79 11.00 10.79 10.93 22,145 +0.06(+0.56%)
May 11, 2017 10.64 10.92 10.64 10.87 62,890 +0.14(+1.35%)
May 10, 2017 10.54 10.77 10.54 10.72 41,409 +0.22(+2.10%)
May 09, 2017 10.53 10.55 10.48 10.50 19,742 -0.05(-0.43%)
May 08, 2017 10.79 10.79 10.46 10.55 38,276 -0.05(-0.43%)
May 05, 2017 10.48 10.61 10.40 10.59 93,043 +0.18(+1.75%)
May 04, 2017 10.57 10.58 10.41 10.41 34,980 -0.15(-1.44%)
May 03, 2017 10.54 10.80 10.49 10.56 40,552 -0.07(-0.64%)
May 02, 2017 10.58 10.63 10.47 10.63 18,174 +0.06(+0.58%)
May 01, 2017 10.39 10.63 10.39 10.57 4,384 +0.13(+1.24%)
Apr 28, 2017 10.39 10.46 10.33 10.44 29,837 +0.04(+0.37%)
Apr 27, 2017 10.61 10.61 10.31 10.40 60,730 -0.23(-2.15%)
Apr 26, 2017 10.80 10.84 10.60 10.63 142,976 -0.23(-2.10%)
Apr 25, 2017 10.77 10.91 10.68 10.86 73,577 +0.06(+0.56%)
Apr 24, 2017 10.90 10.90 10.75 10.80 60,726 -0.02(-0.14%)
Apr 21, 2017 10.73 10.84 10.73 10.81 72,450 +0.08(+0.71%)
Apr 20, 2017 10.84 10.96 10.69 10.74 105,310 -0.05(-0.42%)
Apr 19, 2017 10.93 10.97 10.61 10.78 76,476 -0.10(-0.91%)
Apr 18, 2017 10.75 10.97 10.74 10.88 167,639 +0.05(+0.42%)
Apr 17, 2017 10.74 10.90 10.74 10.84 411,481 +0.09(+0.85%)
Apr 13, 2017 10.87 11.19 10.72 10.74 128,764 -0.19(-1.74%)
Apr 12, 2017 10.67 11.09 10.67 10.93 262,554 +0.24(+2.28%)
Apr 11, 2017 10.74 10.82 10.66 10.69 180,360 -0.10(-0.92%)
Apr 10, 2017 10.85 11.02 10.73 10.79 183,029 -0.05(-0.49%)
Apr 07, 2017 11.04 11.04 10.78 10.84 76,494 -0.20(-1.79%)
Apr 06, 2017 10.96 11.15 10.96 11.04 55,552 +0.21(+1.97%)
Apr 05, 2017 10.65 10.96 10.58 10.83 176,694 +0.27(+2.52%)
Apr 04, 2017 10.38 10.64 10.38 10.56 135,622 +0.10(+0.95%)
Apr 03, 2017 10.30 10.51 10.30 10.46 142,852 +0.13(+1.25%)
Mar 31, 2017 10.23 10.40 10.19 10.33 245,409 +0.14(+1.34%)
Mar 30, 2017 10.13 10.40 9.876 10.20 306,859 +0.05(+0.45%)
Mar 29, 2017 10.41 10.47 10.14 10.15 233,677 -0.26(-2.49%)
Mar 28, 2017 10.12 10.48 9.846 10.41 303,320 +0.23(+2.24%)
Mar 27, 2017 10.47 10.49 10.12 10.18 54,665 -0.23(-2.19%)
Mar 24, 2017 10.35 10.87 10.17 10.41 40,245 +0.01(+0.07%)
Mar 23, 2017 10.37 10.42 10.13 10.40 1,040,668 +0.19(+1.86%)
Mar 22, 2017 10.27 10.29 10.04 10.21 35,234 +0.06(+0.54%)
Mar 21, 2017 10.09 10.44 10.09 10.16 80,633 -0.05(-0.45%)
Mar 20, 2017 10.00 10.22 9.974 10.20 48,677 +0.27(+2.68%)
Mar 17, 2017 10.00 10.13 9.874 9.935 60,854 -0.02(-0.15%)
Mar 16, 2017 9.889 9.996 9.816 9.950 39,054 +0.25(+2.59%)
Mar 15, 2017 9.509 9.737 9.441 9.699 29,511 +0.16(+1.67%)
Mar 14, 2017 9.448 9.623 9.395 9.540 41,618 +0.00(+0.00%)
Mar 13, 2017 9.250 9.540 9.178 9.540 32,543 +0.30(+3.21%)
Mar 10, 2017 9.357 9.357 9.182 9.243 15,805 -0.04(-0.41%)
Mar 09, 2017 9.395 9.403 9.243 9.281 21,162 -0.14(-1.53%)
Mar 08, 2017 9.509 9.509 9.296 9.425 238,470 +0.10(+1.06%)
Mar 07, 2017 9.357 9.547 9.311 9.327 115,076 -0.05(-0.57%)
Mar 06, 2017 9.296 9.448 9.197 9.380 967,494 +0.14(+1.57%)
Mar 03, 2017 9.357 9.501 9.235 9.235 75,174 -0.31(-3.27%)
Mar 02, 2017 9.501 9.570 9.334 9.547 87,810 +0.17(+1.87%)
Mar 01, 2017 9.068 9.463 8.999 9.372 39,613 +0.26(+2.84%)
Feb 28, 2017 9.136 9.149 8.939 9.114 29,996 -0.05(-0.50%)
Feb 27, 2017 9.098 9.250 9.098 9.159 47,407 +0.05(+0.58%)
Feb 24, 2017 9.281 9.281 9.106 9.106 11,383 -0.23(-2.45%)
Feb 23, 2017 9.532 9.532 9.319 9.334 99,598 -0.33(-3.39%)
Feb 22, 2017 9.361 9.661 9.266 9.661 10,620 +0.17(+1.76%)
Feb 21, 2017 9.453 9.598 9.288 9.494 75,716 +0.22(+2.38%)
Feb 17, 2017 9.273 9.273 9.273 0 -0.24(-2.56%)
Feb 16, 2017 9.258 9.562 9.258 9.517 15,284 +0.18(+1.96%)
Feb 15, 2017 9.228 9.342 9.174 9.334 9,217 +0.17(+1.83%)
Feb 14, 2017 9.053 9.266 9.053 9.167 18,043 +0.05(+0.50%)
Feb 13, 2017 9.098 9.243 9.098 9.121 19,627 -0.10(-1.07%)
Feb 10, 2017 8.893 9.220 8.893 9.220 31,372 +0.36(+4.03%)
Feb 09, 2017 8.901 9.182 8.733 8.862 18,708 -0.08(-0.94%)
Feb 08, 2017 8.939 8.992 8.726 8.946 53,765 +0.08(+0.94%)
Feb 07, 2017 9.159 9.159 8.741 8.862 56,958 -0.37(-4.04%)
Feb 06, 2017 9.319 9.319 9.190 9.235 4,650 -0.11(-1.22%)
Feb 03, 2017 9.365 9.410 9.349 9.349 20,118 +0.02(+0.24%)
Feb 02, 2017 9.190 9.372 9.190 9.327 16,262 +0.03(+0.33%)
Feb 01, 2017 9.319 9.418 9.296 9.296 108,342 -0.02(-0.24%)
Jan 31, 2017 9.319 9.418 9.300 9.319 14,069 -0.09(-0.97%)
Jan 30, 2017 9.509 9.547 9.338 9.410 16,216 -0.21(-2.14%)
Jan 27, 2017 9.540 9.638 9.486 9.616 12,741 -0.01(-0.08%)
Jan 26, 2017 9.699 9.699 9.604 9.623 7,156 -0.05(-0.55%)
Jan 25, 2017 9.692 9.829 9.517 9.676 23,845 +0.03(+0.32%)
Jan 24, 2017 9.540 9.707 9.540 9.646 11,989 +0.08(+0.79%)
Jan 23, 2017 9.448 9.669 9.448 9.570 9,868 +0.02(+0.24%)
Jan 20, 2017 9.593 9.654 9.517 9.547 5,055 -0.06(-0.63%)
Jan 19, 2017 9.585 9.692 9.555 9.608 50,025 +0.04(+0.40%)
Jan 18, 2017 9.714 9.714 9.562 9.570 6,857 -0.24(-2.40%)
Jan 17, 2017 9.646 9.858 9.616 9.806 21,128 +0.22(+2.30%)
Jan 13, 2017 9.585 9.585 9.585 0 +0.10(+1.04%)
Jan 12, 2017 9.623 9.791 9.266 9.486 20,034 -0.13(-1.34%)
Jan 11, 2017 9.463 9.616 9.425 9.616 11,805 +0.12(+1.24%)
Jan 10, 2017 9.555 9.600 9.448 9.498 63,469 -0.03(-0.28%)
Jan 09, 2017 9.540 9.578 9.486 9.524 5,768 -0.05(-0.48%)
Jan 06, 2017 9.737 9.737 9.288 9.570 10,091 -0.13(-1.33%)
Jan 05, 2017 9.654 9.844 9.654 9.699 11,947 +0.13(+1.35%)
Jan 04, 2017 9.501 9.783 9.501 9.570 9,492 +0.11(+1.21%)
Jan 03, 2017 9.509 9.730 9.387 9.456 57,377 -0.01(-0.08%)
Dec 30, 2016 9.463 9.463 9.463 0 +0.04(+0.40%)
Dec 29, 2016 9.296 9.425 9.163 9.425 14,558 +0.24(+2.65%)
Dec 28, 2016 9.174 9.258 9.152 9.182 25,097 +0.06(+0.67%)
Dec 27, 2016 9.136 9.258 9.015 9.121 19,623 +0.02(+0.17%)
Dec 23, 2016 9.106 9.106 9.106 0 -0.18(-1.97%)
Dec 22, 2016 9.273 9.319 9.045 9.288 46,647 -0.05(-0.57%)
Dec 21, 2016 9.281 9.342 9.152 9.342 35,530 +0.12(+1.32%)
Dec 20, 2016 9.205 9.288 9.087 9.220 41,702 +0.08(+0.92%)
Dec 19, 2016 9.380 9.410 9.136 9.136 23,322 -0.24(-2.60%)
Dec 16, 2016 9.395 9.463 9.243 9.380 56,452 -0.06(-0.64%)
Dec 15, 2016 9.501 9.608 9.425 9.441 39,446 -0.12(-1.27%)
Dec 14, 2016 9.859 9.859 9.547 9.562 46,568 -0.33(-3.38%)
Dec 13, 2016 9.654 9.897 9.654 9.897 161,755 +0.22(+2.28%)
Dec 12, 2016 9.654 9.768 9.608 9.676 53,479 +0.01(+0.08%)
Dec 09, 2016 9.593 9.760 9.521 9.669 87,656 +0.02(+0.16%)
Dec 08, 2016 9.486 9.708 9.486 9.654 15,964 +0.09(+0.95%)
Dec 07, 2016 9.425 9.654 9.243 9.562 194,002 +0.10(+1.04%)
Dec 06, 2016 9.357 9.623 9.353 9.463 96,798 +0.07(+0.73%)
Dec 05, 2016 9.334 9.501 9.334 9.395 28,763 +0.05(+0.57%)
Dec 02, 2016 9.334 9.410 9.273 9.342 67,148 +0.03(+0.33%)
Dec 01, 2016 9.281 9.410 9.224 9.311 23,668 +0.02(+0.25%)
Nov 30, 2016 9.273 9.395 9.258 9.288 24,901 +0.08(+0.83%)
Nov 29, 2016 9.159 9.311 9.106 9.212 142,726 +0.05(+0.58%)
Nov 28, 2016 9.129 9.220 9.083 9.159 94,652 +0.01(+0.08%)
Nov 25, 2016 9.167 9.224 9.121 9.152 27,067 -0.07(-0.74%)
Nov 23, 2016 9.220 9.220 9.220 0 -0.06(-0.66%)
Nov 22, 2016 9.365 9.433 9.106 9.281 97,944 +0.00(+0.00%)
Nov 21, 2016 9.212 9.463 9.212 9.281 767,156 +0.08(+0.83%)
Nov 18, 2016 9.159 9.273 9.114 9.205 94,133 +0.03(+0.33%)
Nov 17, 2016 9.152 9.220 9.091 9.174 34,108 +0.02(+0.17%)
Nov 16, 2016 9.129 9.190 9.068 9.159 69,068 +0.02(+0.25%)
Nov 15, 2016 9.448 9.471 9.100 9.136 18,103 -0.12(-1.31%)
Nov 14, 2016 9.342 9.456 9.205 9.258 16,489 +0.02(+0.25%)
Nov 11, 2016 9.623 9.623 9.235 9.235 15,695 -0.52(-5.30%)
Nov 10, 2016 9.821 9.829 9.524 9.753 35,735 -0.25(-2.51%)
Nov 09, 2016 10.05 10.16 9.950 10.00 11,995 -0.28(-2.74%)
Nov 08, 2016 10.20 10.40 10.13 10.29 22,445 +0.04(+0.37%)
Nov 07, 2016 10.11 10.29 10.07 10.25 13,650 +0.29(+2.90%)
Nov 04, 2016 10.00 10.16 9.943 9.958 20,281 -0.13(-1.28%)
Nov 03, 2016 10.19 10.25 9.981 10.09 21,533 -0.04(-0.38%)
Nov 02, 2016 9.859 10.25 9.859 10.13 27,473 +0.17(+1.68%)
Nov 01, 2016 10.22 10.33 9.851 9.958 139,693 -0.31(-3.04%)
Oct 31, 2016 10.47 10.63 10.05 10.27 36,223 -0.24(-2.25%)
Oct 28, 2016 10.26 10.51 10.23 10.51 14,879 +0.31(+3.06%)
Oct 27, 2016 10.48 10.54 10.19 10.19 9,422 -0.24(-2.26%)
Oct 26, 2016 10.40 10.51 10.36 10.43 18,116 +0.06(+0.59%)
Oct 25, 2016 10.32 10.51 10.25 10.37 16,812 +0.02(+0.15%)
Oct 24, 2016 10.14 10.35 10.14 10.35 13,730 +0.33(+3.26%)
Oct 21, 2016 10.13 10.27 10.01 10.03 12,485 -0.10(-0.98%)
Oct 20, 2016 10.14 10.16 10.07 10.13 2,726 -0.05(-0.52%)
Oct 19, 2016 10.05 10.19 10.03 10.18 7,074 +0.11(+1.13%)
Oct 18, 2016 9.775 10.19 9.775 10.06 23,118 +0.29(+2.96%)
Oct 17, 2016 9.760 9.859 9.745 9.775 16,641 +0.02(+0.23%)
Oct 14, 2016 9.730 9.889 9.722 9.753 34,055 -0.01(-0.08%)
Oct 13, 2016 9.737 9.813 9.669 9.760 139,032 -0.13(-1.31%)
Oct 12, 2016 10.07 10.07 9.851 9.889 22,917 -0.27(-2.62%)
Oct 11, 2016 9.966 10.23 9.874 10.16 35,525 +0.19(+1.91%)
Oct 10, 2016 9.882 10.19 9.882 9.966 7,967 +0.11(+1.08%)
Oct 07, 2016 9.897 9.920 9.760 9.859 14,235 +0.01(+0.08%)
Oct 06, 2016 9.928 9.996 9.791 9.851 20,360 -0.10(-0.99%)
Oct 05, 2016 10.13 10.13 9.851 9.950 20,657 -0.06(-0.61%)
Oct 04, 2016 10.13 10.22 9.958 10.01 26,454 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.