Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.296 6.315 6.287 6.301 36,423 -0.02(-0.30%)
Sep 29, 2003 6.320 6.320 6.320 6.320 1,928 +0.03(+0.45%)
Sep 26, 2003 6.282 6.343 6.282 6.292 51,206 +0.01(+0.22%)
Sep 25, 2003 6.320 6.320 6.282 6.278 34,923 -0.01(-0.15%)
Sep 24, 2003 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Sep 23, 2003 6.357 6.366 6.287 6.287 48,207 -0.06(-0.88%)
Sep 22, 2003 6.362 6.380 6.343 6.343 38,351 -0.03(-0.44%)
Sep 19, 2003 6.394 6.413 6.357 6.371 55,920 -0.03(-0.51%)
Sep 18, 2003 6.371 6.418 6.371 6.404 30,638 +0.03(+0.51%)
Sep 17, 2003 6.254 6.371 6.254 6.371 57,634 +0.12(+1.87%)
Sep 16, 2003 6.268 6.315 6.254 6.254 47,136 -0.01(-0.22%)
Sep 15, 2003 6.264 6.306 6.264 6.268 18,211 -0.04(-0.67%)
Sep 12, 2003 6.310 6.310 6.278 6.310 29,781 +0.01(+0.15%)
Sep 11, 2003 6.301 6.301 6.245 6.301 26,781 +0.00(+0.00%)
Sep 10, 2003 6.278 6.301 6.254 6.301 19,925 +0.03(+0.52%)
Sep 09, 2003 6.306 6.306 6.231 6.268 22,925 +0.01(+0.15%)
Sep 08, 2003 6.208 6.273 6.203 6.259 32,566 +0.01(+0.15%)
Sep 05, 2003 6.203 6.250 6.175 6.250 37,494 +0.05(+0.75%)
Sep 04, 2003 6.198 6.250 6.198 6.203 33,423 -0.01(-0.23%)
Sep 03, 2003 6.180 6.217 6.142 6.217 39,851 +0.06(+0.91%)
Sep 02, 2003 6.170 6.180 6.147 6.161 15,426 +0.00(+0.00%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Aug 01, 2003 6.278 6.278 6.231 6.245 12,426 +0.01(+0.22%)
Jul 31, 2003 6.338 6.338 6.231 6.231 63,848 -0.06(-0.96%)
Jul 30, 2003 6.301 6.306 6.254 6.292 28,067 +0.04(+0.60%)
Jul 29, 2003 6.292 6.301 6.254 6.254 41,779 -0.02(-0.37%)
Jul 28, 2003 6.329 6.348 6.278 6.278 59,562 -0.10(-1.54%)
Jul 25, 2003 6.385 6.394 6.362 6.376 10,284 +0.00(+0.07%)
Jul 24, 2003 6.371 6.446 6.371 6.371 25,924 -0.02(-0.37%)
Jul 23, 2003 6.408 6.408 6.394 6.394 17,783 -0.02(-0.29%)
Jul 22, 2003 6.432 6.478 6.385 6.413 31,495 -0.07(-1.01%)
Jul 21, 2003 6.478 6.511 6.450 6.478 32,995 +0.04(+0.58%)
Jul 18, 2003 6.483 6.483 6.371 6.441 33,209 -0.03(-0.50%)
Jul 17, 2003 6.576 6.576 6.441 6.474 42,851 -0.10(-1.56%)
Jul 16, 2003 6.693 6.693 6.558 6.576 75,203 -0.14(-2.15%)
Jul 15, 2003 6.768 6.786 6.721 6.721 43,708 -0.05(-0.69%)
Jul 14, 2003 6.730 6.791 6.702 6.768 56,563 -0.01(-0.14%)
Jul 11, 2003 6.754 6.777 6.707 6.777 45,422 -0.01(-0.21%)
Jul 10, 2003 6.800 6.805 6.768 6.791 19,925 +0.04(+0.55%)
Jul 09, 2003 6.758 6.768 6.721 6.754 35,566 +0.03(+0.49%)
Jul 08, 2003 6.716 6.754 6.698 6.721 28,924 +0.02(+0.28%)
Jul 07, 2003 6.758 6.758 6.674 6.702 36,637 -0.05(-0.69%)
Jul 03, 2003 6.754 6.754 6.744 6.749 11,998 +0.02(+0.28%)
Jul 02, 2003 6.707 6.758 6.698 6.730 47,993 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.