Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.127 7.155 7.118 7.141 36,352 +0.03(+0.46%)
Sep 29, 2009 7.071 7.108 7.024 7.108 29,213 +0.04(+0.54%)
Sep 28, 2009 6.908 7.071 6.908 7.070 37,569 +0.14(+2.01%)
Sep 25, 2009 7.048 7.048 6.926 6.931 33,498 -0.06(-0.87%)
Sep 24, 2009 7.048 7.062 6.959 6.992 40,162 -0.01(-0.13%)
Sep 23, 2009 7.052 7.071 6.978 7.001 71,132 -0.14(-1.96%)
Sep 22, 2009 6.922 7.141 6.922 7.141 38,679 +0.23(+3.31%)
Sep 21, 2009 6.926 6.950 6.903 6.912 40,423 -0.05(-0.67%)
Sep 18, 2009 6.870 6.959 6.866 6.959 43,131 +0.10(+1.43%)
Sep 17, 2009 6.852 6.875 6.833 6.861 19,304 -0.04(-0.61%)
Sep 16, 2009 6.894 6.917 6.833 6.903 33,308 +0.07(+0.96%)
Sep 15, 2009 6.814 6.856 6.814 6.838 21,078 +0.02(+0.34%)
Sep 14, 2009 6.810 6.842 6.721 6.814 52,391 +0.02(+0.34%)
Sep 11, 2009 6.796 6.841 6.754 6.791 83,525 -0.04(-0.61%)
Sep 10, 2009 6.824 6.847 6.805 6.833 39,350 +0.00(+0.00%)
Sep 09, 2009 6.894 6.903 6.791 6.833 80,611 -0.05(-0.75%)
Sep 08, 2009 6.912 6.912 6.847 6.884 13,948 +0.02(+0.27%)
Sep 04, 2009 6.852 6.870 6.819 6.866 19,732 +0.02(+0.34%)
Sep 03, 2009 6.894 7.001 6.792 6.842 61,041 -0.04(-0.61%)
Sep 02, 2009 6.772 6.954 6.772 6.884 28,333 +0.11(+1.58%)
Sep 01, 2009 6.838 6.848 6.744 6.777 22,301 +0.01(+0.14%)
Aug 31, 2009 6.744 6.786 6.702 6.768 10,483 +0.02(+0.35%)
Aug 28, 2009 6.716 6.796 6.712 6.744 21,419 +0.05(+0.70%)
Aug 27, 2009 6.702 6.763 6.698 6.698 16,711 -0.01(-0.21%)
Aug 26, 2009 6.698 6.712 6.674 6.712 24,791 +0.04(+0.56%)
Aug 25, 2009 6.623 6.688 6.623 6.674 25,742 -0.00(-0.02%)
Aug 24, 2009 6.642 6.711 6.549 6.675 33,638 +0.06(+0.94%)
Aug 21, 2009 6.632 6.679 6.609 6.614 17,933 -0.02(-0.32%)
Aug 20, 2009 6.642 6.712 6.632 6.635 13,830 -0.03(-0.38%)
Aug 19, 2009 6.660 6.699 6.660 6.660 7,801 -0.02(-0.35%)
Aug 18, 2009 6.665 6.730 6.665 6.684 16,750 +0.04(+0.63%)
Aug 17, 2009 6.693 6.693 6.581 6.642 38,713 -0.02(-0.35%)
Aug 14, 2009 6.600 6.688 6.600 6.665 9,204 +0.01(+0.17%)
Aug 13, 2009 6.646 6.654 6.600 6.654 20,943 +0.00(+0.05%)
Aug 12, 2009 6.646 6.667 6.632 6.651 35,240 +0.02(+0.28%)
Aug 11, 2009 6.581 6.646 6.581 6.632 15,572 +0.06(+0.85%)
Aug 10, 2009 6.548 6.576 6.540 6.576 17,011 +0.03(+0.43%)
Aug 07, 2009 6.525 6.548 6.525 6.548 5,999 +0.02(+0.36%)
Aug 06, 2009 6.567 6.572 6.511 6.525 15,047 -0.01(-0.21%)
Aug 05, 2009 6.539 6.562 6.534 6.539 9,641 -0.00(-0.07%)
Aug 04, 2009 6.432 6.581 6.343 6.544 28,922 -0.03(-0.43%)
Aug 03, 2009 6.604 6.604 6.532 6.572 34,908 +0.06(+0.93%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.