Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.127 7.155 7.118 7.141 36,352 +0.03(+0.46%)
Sep 29, 2009 7.071 7.108 7.024 7.108 29,213 +0.04(+0.54%)
Sep 28, 2009 6.908 7.071 6.908 7.070 37,569 +0.14(+2.01%)
Sep 25, 2009 7.048 7.048 6.926 6.931 33,498 -0.06(-0.87%)
Sep 24, 2009 7.048 7.062 6.959 6.992 40,162 -0.01(-0.13%)
Sep 23, 2009 7.052 7.071 6.978 7.001 71,132 -0.14(-1.96%)
Sep 22, 2009 6.922 7.141 6.922 7.141 38,679 +0.23(+3.31%)
Sep 21, 2009 6.926 6.950 6.903 6.912 40,423 -0.05(-0.67%)
Sep 18, 2009 6.870 6.959 6.866 6.959 43,131 +0.10(+1.43%)
Sep 17, 2009 6.852 6.875 6.833 6.861 19,304 -0.04(-0.61%)
Sep 16, 2009 6.894 6.917 6.833 6.903 33,308 +0.07(+0.96%)
Sep 15, 2009 6.814 6.856 6.814 6.838 21,078 +0.02(+0.34%)
Sep 14, 2009 6.810 6.842 6.721 6.814 52,391 +0.02(+0.34%)
Sep 11, 2009 6.796 6.841 6.754 6.791 83,525 -0.04(-0.61%)
Sep 10, 2009 6.824 6.847 6.805 6.833 39,350 +0.00(+0.00%)
Sep 09, 2009 6.894 6.903 6.791 6.833 80,611 -0.05(-0.75%)
Sep 08, 2009 6.912 6.912 6.847 6.884 13,948 +0.02(+0.27%)
Sep 04, 2009 6.852 6.870 6.819 6.866 19,732 +0.02(+0.34%)
Sep 03, 2009 6.894 7.001 6.792 6.842 61,041 -0.04(-0.61%)
Sep 02, 2009 6.772 6.954 6.772 6.884 28,333 +0.11(+1.58%)
Sep 01, 2009 6.838 6.848 6.744 6.777 22,301 +0.01(+0.14%)
Aug 31, 2009 6.744 6.786 6.702 6.768 10,483 +0.02(+0.35%)
Aug 28, 2009 6.716 6.796 6.712 6.744 21,419 +0.05(+0.70%)
Aug 27, 2009 6.702 6.763 6.698 6.698 16,711 -0.01(-0.21%)
Aug 26, 2009 6.698 6.712 6.674 6.712 24,791 +0.04(+0.56%)
Aug 25, 2009 6.623 6.688 6.623 6.674 25,742 -0.00(-0.02%)
Aug 24, 2009 6.642 6.711 6.549 6.675 33,638 +0.06(+0.94%)
Aug 21, 2009 6.632 6.679 6.609 6.614 17,933 -0.02(-0.32%)
Aug 20, 2009 6.642 6.712 6.632 6.635 13,830 -0.03(-0.38%)
Aug 19, 2009 6.660 6.699 6.660 6.660 7,801 -0.02(-0.35%)
Aug 18, 2009 6.665 6.730 6.665 6.684 16,750 +0.04(+0.63%)
Aug 17, 2009 6.693 6.693 6.581 6.642 38,713 -0.02(-0.35%)
Aug 14, 2009 6.600 6.688 6.600 6.665 9,204 +0.01(+0.17%)
Aug 13, 2009 6.646 6.654 6.600 6.654 20,943 +0.00(+0.05%)
Aug 12, 2009 6.646 6.667 6.632 6.651 35,240 +0.02(+0.28%)
Aug 11, 2009 6.581 6.646 6.581 6.632 15,572 +0.06(+0.85%)
Aug 10, 2009 6.548 6.576 6.540 6.576 17,011 +0.03(+0.43%)
Aug 07, 2009 6.525 6.548 6.525 6.548 5,999 +0.02(+0.36%)
Aug 06, 2009 6.567 6.572 6.511 6.525 15,047 -0.01(-0.21%)
Aug 05, 2009 6.539 6.562 6.534 6.539 9,641 -0.00(-0.07%)
Aug 04, 2009 6.432 6.581 6.343 6.544 28,922 -0.03(-0.43%)
Aug 03, 2009 6.604 6.604 6.532 6.572 34,908 +0.06(+0.93%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.