Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,741 +0.09(+1.32%)
Sep 29, 2003 6.434 6.449 6.420 6.449 53,341 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.420 62,866 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,174 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,717 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.401 6.411 107,741 -0.01(-0.22%)
Sep 22, 2003 6.444 6.453 6.411 6.425 136,528 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,939 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.368 6.416 136,528 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,858 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.349 6.406 48,684 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,946 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,634 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,101 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,159 +0.02(+0.37%)
Sep 09, 2003 6.401 6.411 6.354 6.383 89,960 -0.01(-0.15%)
Sep 08, 2003 6.401 6.406 6.378 6.392 61,596 +0.01(+0.22%)
Sep 05, 2003 6.392 6.401 6.368 6.378 43,181 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.316 6.354 76,413 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.316 6.340 140,762 -0.06(-0.89%)
Sep 02, 2003 6.392 6.411 6.383 6.397 74,296 -0.00(-0.07%)
Aug 29, 2003 6.406 6.406 6.373 6.401 45,932 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,436 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,385 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,814 -0.00(-0.07%)
Aug 25, 2003 6.368 6.373 6.307 6.359 127,850 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.349 6.349 37,465 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.335 6.345 73,873 -0.02(-0.30%)
Aug 20, 2003 6.359 6.401 6.359 6.364 38,524 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.401 58,421 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,654 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,991 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,494 -0.02(-0.30%)
Aug 13, 2003 6.368 6.411 6.321 6.359 80,012 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,697 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,296 -0.01(-0.22%)
Aug 08, 2003 6.411 6.434 6.378 6.425 113,244 +0.05(+0.74%)
Aug 07, 2003 6.387 6.434 6.378 6.378 45,932 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.297 6.373 134,200 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.368 56,939 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.316 6.345 84,245 -0.05(-0.81%)
Aug 01, 2003 6.416 6.416 6.345 6.397 45,509 -0.02(-0.29%)
Jul 31, 2003 6.425 6.430 6.411 6.416 60,538 +0.00(+0.00%)
Jul 30, 2003 6.364 6.449 6.364 6.416 136,951 -0.02(-0.29%)
Jul 29, 2003 6.548 6.548 6.378 6.434 117,478 -0.10(-1.59%)
Jul 28, 2003 6.595 6.595 6.520 6.538 87,208 -0.06(-0.86%)
Jul 25, 2003 6.595 6.605 6.529 6.595 79,800 -0.03(-0.43%)
Jul 24, 2003 6.614 6.623 6.524 6.623 109,434 +0.05(+0.79%)
Jul 23, 2003 6.590 6.600 6.529 6.571 64,771 +0.00(+0.07%)
Jul 22, 2003 6.576 6.605 6.567 6.567 44,451 +0.00(+0.07%)
Jul 21, 2003 6.614 6.614 6.538 6.562 75,143 -0.05(-0.71%)
Jul 18, 2003 6.614 6.619 6.571 6.609 58,421 +0.02(+0.29%)
Jul 17, 2003 6.614 6.614 6.567 6.590 95,252 -0.01(-0.14%)
Jul 16, 2003 6.756 6.756 6.600 6.600 85,727 -0.16(-2.31%)
Jul 15, 2003 6.817 6.817 6.708 6.756 99,909 -0.06(-0.90%)
Jul 14, 2003 6.789 6.817 6.756 6.817 90,384 +0.03(+0.49%)
Jul 11, 2003 6.742 6.784 6.718 6.784 92,289 +0.02(+0.28%)
Jul 10, 2003 6.756 6.765 6.732 6.765 56,939 +0.04(+0.56%)
Jul 09, 2003 6.756 6.779 6.723 6.727 124,463 -0.04(-0.63%)
Jul 08, 2003 6.756 6.798 6.737 6.770 149,652 -0.02(-0.35%)
Jul 07, 2003 6.812 6.812 6.779 6.794 84,245 -0.02(-0.28%)
Jul 03, 2003 6.779 6.812 6.756 6.812 84,457 +0.03(+0.49%)
Jul 02, 2003 6.794 6.817 6.770 6.779 86,573 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.