Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion (NY: GUSH )

31.44 +0.42 (+1.35%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 311.09 315.80 303.55 312.98 82,701 -4.71(-1.48%)
Sep 27, 2019 308.26 332.77 306.38 317.69 90,454 -5.66(-1.75%)
Sep 26, 2019 337.49 337.49 311.09 323.35 137,767 -21.68(-6.28%)
Sep 25, 2019 329.00 346.91 325.23 345.03 114,490 +2.83(+0.83%)
Sep 24, 2019 372.37 374.25 334.66 342.20 175,980 +87.67(+34.44%)
Sep 23, 2019 251.98 258.35 244.98 254.53 136,192 +0.64(+0.25%)
Sep 20, 2019 257.71 262.80 249.09 253.89 211,822 +2.54(+1.01%)
Sep 19, 2019 277.44 279.35 247.53 251.35 296,968 -17.82(-6.62%)
Sep 18, 2019 268.53 276.16 260.89 269.16 239,873 -11.45(-4.08%)
Sep 17, 2019 327.07 328.34 278.07 280.62 511,372 -54.09(-16.16%)
Sep 16, 2019 318.16 341.70 300.98 334.70 650,648 +80.81(+31.83%)
Sep 13, 2019 254.53 265.98 243.07 253.89 209,884 +7.00(+2.83%)
Sep 12, 2019 248.16 262.80 232.89 246.89 278,531 -17.18(-6.51%)
Sep 11, 2019 272.35 288.25 250.71 264.07 377,356 +1.91(+0.73%)
Sep 10, 2019 258.98 290.16 255.80 262.16 375,691 +7.00(+2.74%)
Sep 09, 2019 225.89 255.80 224.62 255.16 321,880 +37.54(+17.25%)
Sep 06, 2019 215.08 219.53 203.62 217.62 155,655 -3.82(-1.72%)
Sep 05, 2019 212.53 230.99 211.26 221.44 255,010 +15.91(+7.74%)
Sep 04, 2019 200.44 207.44 196.62 205.53 207,705 +15.27(+8.03%)
Sep 03, 2019 185.17 192.81 176.26 190.26 219,072 -10.82(-5.38%)
Aug 30, 2019 215.08 216.35 193.44 201.08 193,235 -12.09(-5.67%)
Aug 29, 2019 201.71 216.99 200.44 213.17 260,957 +19.09(+9.84%)
Aug 28, 2019 183.90 198.53 179.44 194.08 251,379 +17.18(+9.71%)
Aug 27, 2019 188.99 189.62 172.44 176.90 225,392 -7.64(-4.14%)
Aug 26, 2019 192.81 195.35 181.99 184.53 164,386 +1.91(+1.05%)
Aug 23, 2019 204.26 209.35 180.72 182.62 300,504 -33.09(-15.34%)
Aug 22, 2019 227.17 230.35 215.08 215.71 150,602 -8.91(-3.97%)
Aug 21, 2019 230.35 237.35 221.44 224.62 168,099 +3.18(+1.44%)
Aug 20, 2019 220.17 224.62 211.26 221.44 159,618 -6.36(-2.79%)
Aug 19, 2019 214.44 229.71 211.90 227.80 209,940 +24.18(+11.87%)
Aug 16, 2019 187.08 204.90 185.17 203.62 230,416 +18.45(+9.97%)
Aug 15, 2019 190.26 190.26 178.81 185.17 209,978 -3.82(-2.02%)
Aug 14, 2019 206.80 209.35 185.17 188.99 385,535 -36.27(-16.10%)
Aug 13, 2019 216.99 242.44 208.71 225.26 213,981 +5.09(+2.31%)
Aug 12, 2019 229.08 229.71 212.53 220.17 147,915 -10.18(-4.42%)
Aug 09, 2019 244.35 244.98 227.17 230.35 195,720 -8.27(-3.47%)
Aug 08, 2019 226.53 238.62 221.44 238.62 190,387 +19.09(+8.70%)
Aug 07, 2019 204.26 226.53 194.71 219.53 290,165 -0.64(-0.29%)
Aug 06, 2019 236.71 244.35 209.35 220.17 267,333 -10.18(-4.42%)
Aug 05, 2019 243.71 244.98 225.89 230.35 249,396 -35.00(-13.19%)
Aug 02, 2019 282.53 288.69 251.35 265.35 238,491 -8.91(-3.25%)
Aug 01, 2019 316.25 321.34 260.89 274.25 466,586 -62.36(-18.53%)
Jul 31, 2019 337.25 363.98 327.07 336.61 258,715 +2.54(+0.76%)
Jul 30, 2019 286.98 339.80 279.35 334.07 244,637 +45.18(+15.64%)
Jul 29, 2019 306.71 309.25 279.98 288.89 138,951 -16.54(-5.42%)
Jul 26, 2019 319.43 319.75 299.07 305.43 135,461 -10.82(-3.42%)
Jul 25, 2019 354.43 357.61 312.43 316.25 224,724 -32.45(-9.31%)
Jul 24, 2019 342.34 363.34 342.09 348.70 151,227 +5.09(+1.48%)
Jul 23, 2019 334.07 343.61 326.43 343.61 111,183 +11.45(+3.45%)
Jul 22, 2019 333.43 343.61 320.07 332.16 137,756 +2.55(+0.77%)
Jul 19, 2019 323.25 332.79 315.06 329.61 116,100 +10.18(+3.19%)
Jul 18, 2019 326.43 327.70 310.52 319.43 155,150 -10.18(-3.09%)
Jul 17, 2019 362.70 363.98 325.16 329.61 271,899 -31.82(-8.80%)
Jul 16, 2019 383.70 383.70 349.98 361.43 155,768 -19.09(-5.02%)
Jul 15, 2019 419.34 421.24 378.61 380.52 148,937 -33.73(-8.14%)
Jul 12, 2019 408.52 421.88 401.13 414.25 107,030 +7.64(+1.88%)
Jul 11, 2019 427.61 431.43 401.52 406.61 120,761 -17.82(-4.20%)
Jul 10, 2019 412.34 428.24 405.97 424.43 164,532 +22.27(+5.54%)
Jul 09, 2019 392.61 397.06 374.79 402.15 95,964 +8.91(+2.27%)
Jul 08, 2019 404.06 418.06 391.34 393.25 99,066 -15.27(-3.74%)
Jul 05, 2019 392.61 411.43 390.70 408.52 89,799 +14.63(+3.72%)
Jul 03, 2019 406.61 406.61 386.88 393.88 68,856 -1.27(-0.32%)
Jul 02, 2019 443.52 443.52 390.06 395.15 196,040 -51.54(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.