Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.963 7.963 7.875 7.908 57,820 +0.02(+0.21%)
Sep 29, 2010 7.897 7.897 7.864 7.892 82,252 -0.02(-0.21%)
Sep 28, 2010 7.864 7.908 7.864 7.908 29,200 +0.05(+0.70%)
Sep 27, 2010 7.875 7.908 7.853 7.853 106,730 -0.04(-0.56%)
Sep 24, 2010 7.870 7.927 7.870 7.897 61,798 +0.00(+0.00%)
Sep 23, 2010 7.859 7.897 7.848 7.897 52,785 +0.02(+0.28%)
Sep 22, 2010 7.848 7.886 7.820 7.875 59,961 +0.04(+0.49%)
Sep 21, 2010 7.864 7.875 7.826 7.837 84,154 -0.02(-0.28%)
Sep 20, 2010 7.776 7.903 7.776 7.859 153,125 +0.09(+1.13%)
Sep 17, 2010 7.771 7.793 7.738 7.771 95,829 +0.06(+0.78%)
Sep 15, 2010 7.859 7.881 7.667 7.710 294,712 -0.16(-2.09%)
Sep 14, 2010 7.930 7.946 7.875 7.875 172,805 -0.07(-0.83%)
Sep 13, 2010 7.968 7.985 7.941 7.941 98,313 -0.09(-1.09%)
Sep 10, 2010 8.012 8.040 7.985 8.029 171,865 +0.02(+0.27%)
Sep 09, 2010 8.073 8.073 7.996 8.007 119,411 +0.00(+0.00%)
Sep 08, 2010 7.968 8.051 7.968 8.007 83,945 +0.03(+0.41%)
Sep 07, 2010 8.018 8.056 7.968 7.974 94,424 -0.04(-0.55%)
Sep 03, 2010 8.073 8.149 8.012 8.018 163,770 -0.08(-1.02%)
Sep 02, 2010 8.128 8.144 8.078 8.100 168,196 -0.04(-0.47%)
Sep 01, 2010 8.177 8.215 8.122 8.138 170,762 +0.04(+0.47%)
Aug 31, 2010 8.155 8.171 8.100 8.100 114,915 -0.02(-0.20%)
Aug 30, 2010 8.117 8.117 8.077 8.117 87,305 +0.02(+0.27%)
Aug 27, 2010 8.095 8.122 8.062 8.095 62,051 +0.04(+0.55%)
Aug 26, 2010 8.040 8.115 8.040 8.051 191,754 +0.00(+0.00%)
Aug 25, 2010 8.023 8.095 8.023 8.051 194,482 +0.01(+0.07%)
Aug 24, 2010 7.996 8.106 7.996 8.045 173,259 -0.01(-0.14%)
Aug 23, 2010 7.859 8.056 7.859 8.056 93,371 +0.08(+0.97%)
Aug 20, 2010 7.913 8.001 7.913 7.979 95,388 +0.02(+0.28%)
Aug 19, 2010 7.952 7.957 7.924 7.957 75,240 +0.00(+0.00%)
Aug 18, 2010 7.935 7.963 7.930 7.957 62,109 +0.01(+0.07%)
Aug 17, 2010 7.946 7.968 7.924 7.952 203,852 +0.06(+0.76%)
Aug 16, 2010 7.853 7.924 7.848 7.892 147,354 +0.03(+0.35%)
Aug 13, 2010 7.864 7.875 7.853 7.864 71,519 +0.00(+0.00%)
Aug 12, 2010 7.771 7.864 7.771 7.864 97,739 +0.06(+0.77%)
Aug 11, 2010 7.853 7.897 7.804 7.804 128,146 -0.10(-1.32%)
Aug 10, 2010 7.886 7.908 7.864 7.908 119,279 -0.00(-0.00%)
Aug 09, 2010 7.848 7.924 7.837 7.908 103,692 +0.05(+0.63%)
Aug 06, 2010 7.859 7.864 7.793 7.859 165,769 -0.02(-0.28%)
Aug 05, 2010 7.870 7.881 7.853 7.881 109,689 +0.02(+0.21%)
Aug 04, 2010 7.892 7.894 7.848 7.864 70,205 +0.01(+0.07%)
Aug 03, 2010 7.848 7.908 7.837 7.859 108,251 -0.03(-0.42%)
Aug 02, 2010 7.941 7.946 7.870 7.892 246,087 -0.04(-0.48%)
Jul 30, 2010 7.930 7.930 7.793 7.930 125,001 +0.07(+0.91%)
Jul 29, 2010 7.886 7.899 7.826 7.859 136,581 +0.02(+0.28%)
Jul 28, 2010 7.743 7.837 7.743 7.837 131,914 +0.05(+0.63%)
Jul 27, 2010 7.760 7.787 7.749 7.787 96,711 +0.03(+0.42%)
Jul 26, 2010 7.776 7.782 7.743 7.754 83,145 +0.00(+0.00%)
Jul 23, 2010 7.776 7.787 7.743 7.754 90,955 +0.00(+0.00%)
Jul 22, 2010 7.732 7.771 7.694 7.754 71,550 +0.03(+0.43%)
Jul 21, 2010 7.694 7.749 7.688 7.721 139,393 -0.02(-0.21%)
Jul 20, 2010 7.672 7.738 7.606 7.738 105,525 +0.05(+0.71%)
Jul 19, 2010 7.688 7.688 7.628 7.683 61,925 +0.01(+0.07%)
Jul 16, 2010 7.678 7.694 7.570 7.678 89,249 +0.09(+1.16%)
Jul 15, 2010 7.595 7.617 7.573 7.590 79,595 -0.03(-0.36%)
Jul 14, 2010 7.705 7.705 7.595 7.617 108,124 -0.08(-1.00%)
Jul 13, 2010 7.738 7.738 7.672 7.694 131,127 -0.07(-0.85%)
Jul 12, 2010 7.705 7.765 7.694 7.760 101,254 +0.06(+0.78%)
Jul 09, 2010 7.699 7.710 7.647 7.699 92,012 +0.03(+0.36%)
Jul 08, 2010 7.661 7.678 7.636 7.672 85,357 +0.01(+0.14%)
Jul 07, 2010 7.661 7.683 7.634 7.661 76,928 -0.02(-0.29%)
Jul 06, 2010 7.628 7.683 7.612 7.683 124,935 +0.06(+0.79%)
Jul 02, 2010 7.623 7.650 7.601 7.623 55,314 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.