Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.955 -0.005 (-0.05%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.962 7.962 7.875 7.907 57,824 +0.02(+0.21%)
Sep 29, 2010 7.896 7.896 7.864 7.891 82,258 -0.02(-0.21%)
Sep 28, 2010 7.864 7.907 7.864 7.907 29,202 +0.05(+0.70%)
Sep 27, 2010 7.875 7.907 7.853 7.853 106,738 -0.04(-0.56%)
Sep 24, 2010 7.869 7.926 7.869 7.896 61,802 +0.00(+0.00%)
Sep 23, 2010 7.858 7.896 7.847 7.896 52,789 +0.02(+0.28%)
Sep 22, 2010 7.847 7.885 7.820 7.875 59,965 +0.04(+0.49%)
Sep 21, 2010 7.864 7.875 7.825 7.836 84,161 -0.02(-0.28%)
Sep 20, 2010 7.776 7.902 7.776 7.858 153,136 +0.09(+1.13%)
Sep 17, 2010 7.770 7.792 7.737 7.770 95,836 +0.06(+0.78%)
Sep 15, 2010 7.858 7.880 7.666 7.710 294,734 -0.16(-2.09%)
Sep 14, 2010 7.929 7.946 7.875 7.875 172,817 -0.07(-0.83%)
Sep 13, 2010 7.968 7.984 7.940 7.940 98,320 -0.09(-1.09%)
Sep 10, 2010 8.012 8.039 7.984 8.028 171,877 +0.02(+0.27%)
Sep 09, 2010 8.072 8.072 7.995 8.006 119,419 +0.00(+0.00%)
Sep 08, 2010 7.968 8.050 7.968 8.006 83,951 +0.03(+0.41%)
Sep 07, 2010 8.017 8.056 7.968 7.973 94,431 -0.04(-0.55%)
Sep 03, 2010 8.072 8.149 8.012 8.017 163,782 -0.08(-1.02%)
Sep 02, 2010 8.127 8.143 8.078 8.099 168,209 -0.04(-0.47%)
Sep 01, 2010 8.176 8.215 8.121 8.138 170,775 +0.04(+0.47%)
Aug 31, 2010 8.154 8.171 8.099 8.099 114,923 -0.02(-0.20%)
Aug 30, 2010 8.116 8.116 8.077 8.116 87,311 +0.02(+0.27%)
Aug 27, 2010 8.094 8.121 8.061 8.094 62,056 +0.04(+0.55%)
Aug 26, 2010 8.039 8.115 8.039 8.050 191,768 +0.00(+0.00%)
Aug 25, 2010 8.023 8.094 8.023 8.050 194,496 +0.01(+0.07%)
Aug 24, 2010 7.995 8.105 7.995 8.045 173,271 -0.01(-0.14%)
Aug 23, 2010 7.858 8.056 7.858 8.056 93,378 +0.08(+0.97%)
Aug 20, 2010 7.913 8.001 7.913 7.979 95,395 +0.02(+0.28%)
Aug 19, 2010 7.951 7.957 7.924 7.957 75,246 +0.00(+0.00%)
Aug 18, 2010 7.935 7.962 7.929 7.957 62,114 +0.01(+0.07%)
Aug 17, 2010 7.946 7.968 7.924 7.951 203,866 +0.06(+0.76%)
Aug 16, 2010 7.853 7.924 7.847 7.891 147,365 +0.03(+0.35%)
Aug 13, 2010 7.864 7.875 7.853 7.864 71,524 +0.00(+0.00%)
Aug 12, 2010 7.770 7.864 7.770 7.864 97,746 +0.06(+0.77%)
Aug 11, 2010 7.853 7.896 7.803 7.803 128,155 -0.10(-1.32%)
Aug 10, 2010 7.885 7.907 7.864 7.907 119,288 -0.00(-0.00%)
Aug 09, 2010 7.847 7.924 7.836 7.907 103,700 +0.05(+0.63%)
Aug 06, 2010 7.858 7.864 7.792 7.858 165,781 -0.02(-0.28%)
Aug 05, 2010 7.869 7.880 7.853 7.880 109,697 +0.02(+0.21%)
Aug 04, 2010 7.891 7.894 7.847 7.864 70,211 +0.01(+0.07%)
Aug 03, 2010 7.847 7.907 7.836 7.858 108,259 -0.03(-0.42%)
Aug 02, 2010 7.940 7.946 7.869 7.891 246,105 -0.04(-0.48%)
Jul 30, 2010 7.929 7.929 7.792 7.929 125,010 +0.07(+0.91%)
Jul 29, 2010 7.885 7.899 7.825 7.858 136,591 +0.02(+0.28%)
Jul 28, 2010 7.743 7.836 7.743 7.836 131,924 +0.05(+0.63%)
Jul 27, 2010 7.759 7.787 7.749 7.787 96,718 +0.03(+0.42%)
Jul 26, 2010 7.776 7.781 7.743 7.754 83,151 +0.00(+0.00%)
Jul 23, 2010 7.776 7.787 7.743 7.754 90,962 +0.00(+0.00%)
Jul 22, 2010 7.732 7.770 7.693 7.754 71,555 +0.03(+0.43%)
Jul 21, 2010 7.693 7.748 7.688 7.721 139,403 -0.02(-0.21%)
Jul 20, 2010 7.671 7.737 7.606 7.737 105,533 +0.05(+0.71%)
Jul 19, 2010 7.688 7.688 7.628 7.682 61,930 +0.01(+0.07%)
Jul 16, 2010 7.677 7.693 7.570 7.677 89,256 +0.09(+1.16%)
Jul 15, 2010 7.595 7.617 7.573 7.589 79,601 -0.03(-0.36%)
Jul 14, 2010 7.704 7.704 7.595 7.617 108,132 -0.08(-1.00%)
Jul 13, 2010 7.737 7.737 7.671 7.693 131,137 -0.07(-0.85%)
Jul 12, 2010 7.704 7.765 7.693 7.759 101,261 +0.06(+0.78%)
Jul 09, 2010 7.699 7.710 7.646 7.699 92,019 +0.03(+0.36%)
Jul 08, 2010 7.660 7.677 7.635 7.671 85,363 +0.01(+0.14%)
Jul 07, 2010 7.660 7.682 7.633 7.660 76,933 -0.02(-0.29%)
Jul 06, 2010 7.628 7.682 7.611 7.682 124,945 +0.06(+0.79%)
Jul 02, 2010 7.622 7.650 7.600 7.622 55,318 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.