Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.750 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.471 8.498 8.412 8.432 151,972 -0.03(-0.33%)
Sep 27, 2012 8.443 8.460 8.388 8.460 184,045 +0.06(+0.66%)
Sep 26, 2012 8.349 8.432 8.349 8.404 215,961 +0.03(+0.40%)
Sep 25, 2012 8.399 8.427 8.360 8.371 221,709 -0.04(-0.52%)
Sep 24, 2012 8.410 8.443 8.371 8.416 154,918 -0.01(-0.13%)
Sep 21, 2012 8.438 8.465 8.404 8.427 150,164 +0.02(+0.26%)
Sep 20, 2012 8.410 8.421 8.371 8.404 77,140 +0.00(+0.00%)
Sep 19, 2012 8.382 8.443 8.382 8.404 62,750 +0.03(+0.31%)
Sep 18, 2012 8.377 8.404 8.355 8.379 55,001 -0.01(-0.11%)
Sep 17, 2012 8.410 8.424 8.377 8.388 54,116 -0.05(-0.59%)
Sep 14, 2012 8.410 8.465 8.399 8.438 75,400 -0.02(-0.20%)
Sep 13, 2012 8.438 8.487 8.427 8.454 103,609 -0.01(-0.07%)
Sep 12, 2012 8.421 8.482 8.421 8.460 101,653 +0.02(+0.20%)
Sep 11, 2012 8.388 8.476 8.388 8.443 106,077 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.399 127,388 -0.04(-0.52%)
Sep 07, 2012 8.526 8.543 8.432 8.443 135,384 -0.07(-0.78%)
Sep 06, 2012 8.504 8.509 8.454 8.509 91,204 +0.02(+0.26%)
Sep 05, 2012 8.487 8.487 8.427 8.487 77,345 +0.01(+0.13%)
Sep 04, 2012 8.471 8.498 8.449 8.476 94,154 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.410 8.454 117,874 +0.04(+0.53%)
Aug 30, 2012 8.377 8.410 8.360 8.410 79,052 +0.03(+0.40%)
Aug 29, 2012 8.327 8.393 8.327 8.377 103,093 +0.12(+1.40%)
Aug 27, 2012 8.239 8.266 8.239 8.261 90,784 -0.01(-0.07%)
Aug 24, 2012 8.255 8.266 8.217 8.266 80,420 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.233 91,905 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.189 8.217 134,569 -0.07(-0.87%)
Aug 21, 2012 8.382 8.382 8.278 8.289 135,045 -0.07(-0.86%)
Aug 20, 2012 8.294 8.393 8.294 8.360 139,895 +0.04(+0.53%)
Aug 17, 2012 8.327 8.332 8.272 8.316 134,609 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.283 8.311 190,322 -0.04(-0.46%)
Aug 15, 2012 8.300 8.349 8.289 8.349 101,642 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.272 77,631 +0.02(+0.27%)
Aug 13, 2012 8.255 8.285 8.222 8.250 144,355 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.294 8.322 160,255 -0.05(-0.60%)
Aug 09, 2012 8.382 8.410 8.327 8.372 146,412 -0.01(-0.06%)
Aug 08, 2012 8.454 8.504 8.371 8.377 145,112 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.454 82,526 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,200 +0.00(+0.00%)
Aug 03, 2012 8.460 8.498 8.454 8.460 87,957 +0.01(+0.07%)
Aug 02, 2012 8.476 8.498 8.449 8.454 56,360 -0.02(-0.20%)
Aug 01, 2012 8.509 8.543 8.471 8.471 52,539 -0.01(-0.07%)
Jul 31, 2012 8.526 8.543 8.471 8.476 128,185 -0.04(-0.52%)
Jul 30, 2012 8.498 8.531 8.454 8.520 110,556 +0.00(+0.00%)
Jul 27, 2012 8.504 8.531 8.454 8.520 125,445 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.465 91,505 -0.02(-0.20%)
Jul 25, 2012 8.399 8.493 8.393 8.482 134,045 +0.07(+0.85%)
Jul 24, 2012 8.388 8.438 8.388 8.410 114,487 +0.01(+0.07%)
Jul 23, 2012 8.366 8.454 8.364 8.404 102,843 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.327 8.366 151,345 +0.00(+0.00%)
Jul 19, 2012 8.316 8.371 8.316 8.366 90,876 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.294 8.322 104,541 +0.04(+0.47%)
Jul 17, 2012 8.277 8.322 8.271 8.283 115,184 +0.00(+0.00%)
Jul 16, 2012 8.266 8.333 8.266 8.283 106,014 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.283 8.283 149,708 -0.03(-0.33%)
Jul 12, 2012 8.366 8.432 8.305 8.311 125,347 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.421 8.438 155,094 -0.06(-0.71%)
Jul 10, 2012 8.487 8.498 8.438 8.498 128,739 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,917 +0.01(+0.13%)
Jul 06, 2012 8.388 8.471 8.388 8.449 270,087 +0.03(+0.33%)
Jul 05, 2012 8.333 8.421 8.316 8.421 200,181 +0.06(+0.73%)
Jul 03, 2012 8.360 8.371 8.349 8.360 57,019 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.