Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.365 7.406 7.359 7.406 253,866 +0.06(+0.80%)
Sep 29, 2014 7.288 7.347 7.270 7.347 213,016 +0.06(+0.81%)
Sep 26, 2014 7.270 7.288 7.264 7.288 136,830 +0.02(+0.32%)
Sep 25, 2014 7.270 7.277 7.241 7.264 412,680 -0.01(-0.16%)
Sep 24, 2014 7.323 7.323 7.276 7.276 179,092 -0.04(-0.56%)
Sep 23, 2014 7.329 7.365 7.306 7.318 236,323 +0.00(+0.00%)
Sep 22, 2014 7.371 7.371 7.318 7.318 135,671 -0.05(-0.64%)
Sep 19, 2014 7.335 7.365 7.318 7.365 75,455 +0.06(+0.81%)
Sep 18, 2014 7.329 7.329 7.306 7.306 65,304 -0.02(-0.24%)
Sep 17, 2014 7.318 7.329 7.299 7.323 96,872 +0.03(+0.40%)
Sep 16, 2014 7.288 7.300 7.259 7.294 120,889 +0.01(+0.16%)
Sep 15, 2014 7.306 7.323 7.270 7.282 202,452 +0.01(+0.08%)
Sep 12, 2014 7.329 7.329 7.276 7.276 152,361 -0.07(-0.96%)
Sep 11, 2014 7.341 7.347 7.323 7.347 77,317 +0.02(+0.31%)
Sep 10, 2014 7.319 7.330 7.307 7.325 154,703 +0.02(+0.32%)
Sep 09, 2014 7.307 7.319 7.301 7.301 79,530 +0.00(+0.00%)
Sep 08, 2014 7.360 7.360 7.301 7.301 151,265 -0.04(-0.56%)
Sep 05, 2014 7.336 7.366 7.319 7.342 181,299 +0.00(+0.00%)
Sep 04, 2014 7.395 7.395 7.325 7.342 177,429 -0.05(-0.71%)
Sep 03, 2014 7.419 7.436 7.383 7.395 140,902 -0.02(-0.24%)
Sep 02, 2014 7.419 7.424 7.389 7.413 258,875 -0.01(-0.08%)
Aug 29, 2014 7.389 7.419 7.419 7.419 180,266 +0.05(+0.64%)
Aug 28, 2014 7.354 7.377 7.325 7.372 187,070 +0.04(+0.56%)
Aug 27, 2014 7.278 7.336 7.278 7.330 240,347 +0.04(+0.48%)
Aug 26, 2014 7.289 7.310 7.289 7.295 213,777 +0.02(+0.24%)
Aug 25, 2014 7.278 7.278 7.248 7.278 207,906 +0.02(+0.32%)
Aug 22, 2014 7.260 7.266 7.219 7.254 232,003 +0.01(+0.08%)
Aug 21, 2014 7.301 7.307 7.242 7.248 360,666 -0.04(-0.56%)
Aug 20, 2014 7.313 7.313 7.284 7.289 70,486 -0.01(-0.08%)
Aug 19, 2014 7.307 7.307 7.295 7.295 194,345 +0.01(+0.08%)
Aug 18, 2014 7.313 7.330 7.301 7.289 144,168 -0.02(-0.24%)
Aug 15, 2014 7.325 7.330 7.278 7.307 365,838 -0.02(-0.24%)
Aug 14, 2014 7.330 7.336 7.307 7.325 106,418 +0.00(+0.00%)
Aug 13, 2014 7.313 7.325 7.295 7.325 183,796 +0.02(+0.32%)
Aug 12, 2014 7.301 7.307 7.301 7.301 253,298 +0.01(+0.16%)
Aug 11, 2014 7.307 7.307 7.278 7.289 196,153 -0.01(-0.16%)
Aug 08, 2014 7.284 7.307 7.278 7.301 183,515 +0.04(+0.57%)
Aug 07, 2014 7.166 7.260 7.166 7.260 224,474 +0.09(+1.29%)
Aug 06, 2014 7.109 7.179 7.109 7.167 208,070 +0.07(+0.99%)
Aug 05, 2014 7.097 7.109 7.086 7.097 106,899 +0.00(+0.00%)
Aug 04, 2014 7.132 7.149 7.091 7.097 134,616 -0.04(-0.49%)
Aug 01, 2014 7.121 7.156 7.109 7.132 233,598 +0.02(+0.33%)
Jul 31, 2014 7.121 7.161 7.097 7.109 311,546 -0.03(-0.41%)
Jul 30, 2014 7.208 7.208 7.132 7.138 211,378 -0.08(-1.13%)
Jul 29, 2014 7.220 7.243 7.220 7.220 185,169 +0.02(+0.32%)
Jul 28, 2014 7.249 7.261 7.197 7.197 239,124 -0.04(-0.48%)
Jul 25, 2014 7.249 7.284 7.226 7.232 250,271 +0.02(+0.24%)
Jul 24, 2014 7.220 7.246 7.191 7.214 173,233 -0.02(-0.32%)
Jul 23, 2014 7.249 7.261 7.220 7.237 203,675 +0.01(+0.08%)
Jul 22, 2014 7.249 7.249 7.202 7.232 105,760 +0.01(+0.16%)
Jul 21, 2014 7.197 7.232 7.197 7.220 159,009 +0.05(+0.65%)
Jul 18, 2014 7.167 7.191 7.167 7.173 90,527 +0.02(+0.24%)
Jul 17, 2014 7.173 7.197 7.150 7.156 222,955 +0.00(+0.00%)
Jul 16, 2014 7.144 7.161 7.126 7.156 111,853 +0.02(+0.33%)
Jul 15, 2014 7.144 7.161 7.131 7.132 147,973 -0.03(-0.41%)
Jul 14, 2014 7.132 7.167 7.126 7.161 127,267 +0.02(+0.33%)
Jul 11, 2014 7.132 7.150 7.126 7.138 125,232 +0.03(+0.41%)
Jul 10, 2014 7.156 7.156 7.109 7.109 285,362 -0.01(-0.10%)
Jul 09, 2014 7.128 7.133 7.075 7.116 218,792 -0.02(-0.24%)
Jul 08, 2014 7.099 7.139 7.099 7.133 158,085 +0.06(+0.90%)
Jul 07, 2014 7.075 7.133 7.070 7.070 681,399 -0.01(-0.16%)
Jul 03, 2014 7.133 7.081 7.081 7.081 273,766 -0.08(-1.05%)
Jul 02, 2014 7.209 7.238 7.145 7.157 351,785 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.