Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.920 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.724 7.736 7.680 7.736 177,762 +0.05(+0.66%)
Sep 29, 2015 7.667 7.705 7.654 7.686 179,114 +0.03(+0.41%)
Sep 28, 2015 7.661 7.692 7.642 7.654 149,050 -0.01(-0.16%)
Sep 25, 2015 7.673 7.680 7.654 7.667 133,677 +0.01(+0.16%)
Sep 24, 2015 7.711 7.724 7.654 7.654 116,413 -0.04(-0.57%)
Sep 23, 2015 7.686 7.699 7.667 7.699 73,764 +0.01(+0.16%)
Sep 22, 2015 7.623 7.686 7.617 7.686 189,384 +0.07(+0.91%)
Sep 21, 2015 7.629 7.648 7.604 7.617 84,740 -0.01(-0.17%)
Sep 18, 2015 7.604 7.661 7.598 7.629 98,712 +0.03(+0.33%)
Sep 17, 2015 7.510 7.604 7.503 7.604 231,412 +0.09(+1.26%)
Sep 16, 2015 7.547 7.560 7.497 7.510 194,006 -0.04(-0.50%)
Sep 15, 2015 7.554 7.573 7.541 7.547 130,683 -0.03(-0.33%)
Sep 14, 2015 7.598 7.604 7.560 7.573 120,371 +0.00(+0.00%)
Sep 11, 2015 7.579 7.585 7.547 7.573 119,231 +0.02(+0.25%)
Sep 10, 2015 7.610 7.623 7.510 7.554 306,673 -0.05(-0.60%)
Sep 09, 2015 7.586 7.612 7.574 7.599 178,239 +0.01(+0.08%)
Sep 08, 2015 7.555 7.599 7.549 7.593 304,138 -0.01(-0.16%)
Sep 04, 2015 7.499 7.605 7.605 7.605 181,814 +0.06(+0.83%)
Sep 03, 2015 7.530 7.549 7.518 7.543 108,515 +0.04(+0.50%)
Sep 02, 2015 7.524 7.536 7.492 7.505 179,648 -0.02(-0.25%)
Sep 01, 2015 7.524 7.555 7.524 7.524 154,201 +0.01(+0.08%)
Aug 31, 2015 7.543 7.568 7.518 7.518 175,721 -0.03(-0.33%)
Aug 28, 2015 7.555 7.561 7.530 7.543 54,110 -0.01(-0.08%)
Aug 27, 2015 7.524 7.549 7.511 7.549 80,073 +0.01(+0.17%)
Aug 26, 2015 7.605 7.605 7.518 7.536 185,990 -0.04(-0.58%)
Aug 25, 2015 7.593 7.624 7.561 7.580 119,027 -0.01(-0.17%)
Aug 24, 2015 7.637 7.647 7.561 7.593 225,547 -0.09(-1.14%)
Aug 21, 2015 7.687 7.718 7.674 7.680 133,912 -0.03(-0.41%)
Aug 20, 2015 7.693 7.712 7.655 7.712 156,148 +0.00(+0.00%)
Aug 19, 2015 7.693 7.718 7.655 7.712 162,217 +0.01(+0.08%)
Aug 18, 2015 7.705 7.712 7.668 7.705 141,394 -0.03(-0.40%)
Aug 17, 2015 7.731 7.737 7.707 7.737 69,985 +0.01(+0.08%)
Aug 14, 2015 7.699 7.731 7.693 7.731 89,542 +0.01(+0.08%)
Aug 13, 2015 7.724 7.737 7.705 7.724 87,456 -0.01(-0.08%)
Aug 12, 2015 7.705 7.731 7.674 7.731 110,343 +0.03(+0.41%)
Aug 11, 2015 7.618 7.699 7.618 7.699 154,295 +0.08(+1.05%)
Aug 10, 2015 7.575 7.625 7.575 7.619 151,066 +0.02(+0.33%)
Aug 07, 2015 7.631 7.631 7.594 7.594 108,806 -0.01(-0.08%)
Aug 06, 2015 7.526 7.600 7.526 7.600 217,399 +0.07(+0.99%)
Aug 05, 2015 7.600 7.600 7.519 7.526 171,946 -0.07(-0.90%)
Aug 04, 2015 7.625 7.638 7.594 7.594 149,852 -0.02(-0.33%)
Aug 03, 2015 7.613 7.650 7.594 7.619 120,622 +0.01(+0.08%)
Jul 31, 2015 7.594 7.613 7.582 7.613 116,413 +0.04(+0.58%)
Jul 30, 2015 7.557 7.569 7.551 7.569 76,400 +0.03(+0.41%)
Jul 29, 2015 7.538 7.569 7.525 7.538 193,133 -0.02(-0.25%)
Jul 28, 2015 7.501 7.557 7.501 7.557 95,685 +0.02(+0.33%)
Jul 27, 2015 7.513 7.538 7.507 7.532 88,696 +0.02(+0.25%)
Jul 24, 2015 7.501 7.513 7.488 7.513 89,043 +0.02(+0.33%)
Jul 23, 2015 7.488 7.491 7.470 7.488 116,622 +0.00(+0.00%)
Jul 22, 2015 7.463 7.513 7.463 7.488 101,510 +0.00(+0.00%)
Jul 21, 2015 7.501 7.507 7.476 7.488 87,033 -0.02(-0.25%)
Jul 20, 2015 7.507 7.519 7.482 7.507 156,403 +0.01(+0.17%)
Jul 17, 2015 7.507 7.526 7.494 7.494 123,580 -0.02(-0.33%)
Jul 16, 2015 7.476 7.519 7.476 7.519 171,739 +0.03(+0.42%)
Jul 15, 2015 7.463 7.495 7.457 7.488 154,910 +0.02(+0.25%)
Jul 14, 2015 7.476 7.476 7.463 7.470 91,149 -0.01(-0.08%)
Jul 13, 2015 7.476 7.482 7.441 7.476 169,887 +0.00(+0.00%)
Jul 10, 2015 7.470 7.476 7.457 7.476 85,609 -0.01(-0.17%)
Jul 09, 2015 7.494 7.507 7.476 7.488 108,165 -0.01(-0.18%)
Jul 08, 2015 7.459 7.514 7.459 7.502 109,293 +0.03(+0.41%)
Jul 07, 2015 7.434 7.490 7.434 7.471 200,550 +0.06(+0.84%)
Jul 06, 2015 7.415 7.434 7.409 7.409 147,300 +0.00(+0.00%)
Jul 02, 2015 7.409 7.409 7.409 7.409 131,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.