Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.022 8.022 7.961 7.991 87,821 -0.01(-0.08%)
Sep 29, 2014 7.961 7.997 7.936 7.997 67,785 +0.04(+0.46%)
Sep 26, 2014 7.942 7.973 7.918 7.961 97,826 -0.00(-0.04%)
Sep 25, 2014 7.967 7.973 7.954 7.964 32,253 +0.03(+0.35%)
Sep 24, 2014 7.936 7.954 7.930 7.936 60,445 -0.01(-0.15%)
Sep 23, 2014 7.924 7.961 7.924 7.948 71,208 +0.02(+0.23%)
Sep 22, 2014 7.967 7.967 7.924 7.930 71,581 -0.03(-0.39%)
Sep 19, 2014 7.954 7.967 7.931 7.961 46,486 +0.02(+0.23%)
Sep 18, 2014 7.942 7.961 7.930 7.942 58,054 +0.01(+0.15%)
Sep 17, 2014 7.912 7.942 7.912 7.930 113,538 +0.01(+0.15%)
Sep 16, 2014 7.924 7.936 7.905 7.918 84,955 -0.02(-0.23%)
Sep 15, 2014 7.942 7.985 7.936 7.936 55,891 +0.00(+0.00%)
Sep 12, 2014 7.973 7.991 7.936 7.936 70,748 -0.04(-0.46%)
Sep 11, 2014 8.004 8.016 7.973 7.973 48,552 -0.02(-0.27%)
Sep 10, 2014 8.013 8.013 7.988 7.994 52,160 +0.00(+0.00%)
Sep 09, 2014 8.025 8.025 7.988 7.994 83,284 -0.01(-0.15%)
Sep 08, 2014 8.049 8.061 8.007 8.007 47,741 -0.04(-0.53%)
Sep 05, 2014 8.055 8.055 8.025 8.049 64,622 +0.03(+0.38%)
Sep 04, 2014 8.031 8.031 7.994 8.019 109,186 +0.00(+0.00%)
Sep 03, 2014 7.994 8.037 7.994 8.019 74,619 +0.00(+0.00%)
Sep 02, 2014 7.982 8.037 7.982 8.019 102,671 +0.00(+0.00%)
Aug 29, 2014 8.043 8.019 8.019 8.019 115,613 -0.01(-0.08%)
Aug 28, 2014 8.025 8.037 8.000 8.025 90,290 -0.01(-0.08%)
Aug 27, 2014 8.031 8.049 7.994 8.031 108,858 +0.01(+0.15%)
Aug 26, 2014 8.037 8.043 7.994 8.019 128,777 +0.02(+0.31%)
Aug 25, 2014 8.043 8.098 7.994 7.994 210,785 -0.06(-0.76%)
Aug 22, 2014 8.128 8.128 8.031 8.055 317,481 -0.10(-1.27%)
Aug 21, 2014 8.153 8.177 8.153 8.159 28,818 +0.01(+0.07%)
Aug 20, 2014 8.165 8.183 8.147 8.153 59,394 -0.01(-0.15%)
Aug 19, 2014 8.189 8.190 8.153 8.165 27,522 +0.01(+0.07%)
Aug 18, 2014 8.208 8.208 8.147 8.159 37,706 -0.01(-0.15%)
Aug 15, 2014 8.196 8.208 8.171 8.171 61,249 -0.02(-0.22%)
Aug 14, 2014 8.183 8.196 8.177 8.189 16,041 -0.02(-0.30%)
Aug 13, 2014 8.214 8.214 8.183 8.214 26,482 +0.02(+0.22%)
Aug 12, 2014 8.208 8.208 8.171 8.196 17,845 +0.02(+0.30%)
Aug 11, 2014 8.171 8.202 8.146 8.171 29,882 -0.03(-0.37%)
Aug 08, 2014 8.183 8.208 8.177 8.202 47,978 +0.06(+0.75%)
Aug 07, 2014 8.098 8.147 8.086 8.141 44,267 +0.04(+0.49%)
Aug 06, 2014 8.131 8.150 8.101 8.101 53,957 -0.03(-0.37%)
Aug 05, 2014 8.150 8.180 8.125 8.131 30,371 -0.03(-0.37%)
Aug 04, 2014 8.234 8.253 8.156 8.162 41,112 -0.12(-1.46%)
Aug 01, 2014 8.210 8.289 8.156 8.283 153,803 +0.08(+0.96%)
Jul 31, 2014 8.168 8.247 8.150 8.204 78,665 -0.01(-0.07%)
Jul 30, 2014 8.247 8.247 8.186 8.210 46,542 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.247 8.259 27,090 +0.02(+0.29%)
Jul 28, 2014 8.241 8.283 8.216 8.234 49,770 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.259 39,245 +0.01(+0.15%)
Jul 24, 2014 8.259 8.259 8.222 8.247 66,827 -0.01(-0.07%)
Jul 23, 2014 8.247 8.265 8.216 8.253 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,276 +0.02(+0.22%)
Jul 21, 2014 8.125 8.247 8.107 8.216 145,065 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.119 73,773 +0.07(+0.82%)
Jul 17, 2014 8.065 8.125 8.053 8.053 45,563 -0.01(-0.15%)
Jul 16, 2014 7.937 8.065 7.925 8.065 172,819 +0.12(+1.53%)
Jul 15, 2014 7.956 7.956 7.925 7.943 40,051 +0.00(+0.00%)
Jul 14, 2014 7.956 7.968 7.931 7.943 56,396 -0.01(-0.15%)
Jul 11, 2014 7.925 7.956 7.907 7.956 40,475 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,110 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,796 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,734 +0.05(+0.61%)
Jul 07, 2014 7.838 7.910 7.838 7.862 109,772 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,653 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,021 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.