Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 55.84 56.21 55.84 56.03 4,452 +0.58(+1.04%)
Sep 28, 2006 55.49 55.49 54.99 55.45 1,908 +0.06(+0.10%)
Sep 27, 2006 55.75 55.82 55.37 55.40 636 -0.63(-1.13%)
Sep 26, 2006 56.12 56.12 55.90 56.03 3,180 +0.03(+0.05%)
Sep 25, 2006 55.68 56.00 55.25 56.00 2,226 +0.69(+1.24%)
Sep 22, 2006 55.37 55.37 55.18 55.31 1,484 -0.33(-0.59%)
Sep 21, 2006 55.65 56.09 55.60 55.64 14,524 +0.08(+0.15%)
Sep 20, 2006 55.28 55.56 55.15 55.56 2,226 +1.09(+2.01%)
Sep 19, 2006 54.35 54.46 54.22 54.46 1,696 -0.05(-0.09%)
Sep 18, 2006 54.92 54.93 54.51 54.51 1,908 -0.23(-0.41%)
Sep 15, 2006 54.76 55.00 54.56 54.74 7,739 +0.27(+0.50%)
Sep 14, 2006 54.17 54.46 54.17 54.46 1,590 -0.06(-0.10%)
Sep 13, 2006 54.32 54.59 54.27 54.52 4,770 +0.16(+0.29%)
Sep 12, 2006 53.95 54.42 53.95 54.36 4,240 +0.76(+1.43%)
Sep 11, 2006 52.96 53.60 52.86 53.60 2,014 +0.80(+1.52%)
Sep 08, 2006 52.51 52.79 52.51 52.79 3,710 +0.38(+0.72%)
Sep 07, 2006 52.82 52.82 52.20 52.42 3,074 -0.39(-0.73%)
Sep 06, 2006 53.20 53.38 52.80 52.80 1,590 -1.30(-2.41%)
Sep 05, 2006 53.72 54.25 53.36 54.10 4,452 +0.32(+0.60%)
Sep 01, 2006 53.71 53.95 53.71 53.78 1,272 +0.30(+0.56%)
Aug 31, 2006 53.88 53.88 53.48 53.48 26,928 -0.57(-1.05%)
Aug 30, 2006 53.85 54.16 53.85 54.05 3,392 +1.27(+2.41%)
Aug 29, 2006 52.82 52.82 52.77 52.77 318 -0.35(-0.66%)
Aug 28, 2006 52.61 53.42 52.61 53.12 2,226 +0.52(+0.99%)
Aug 25, 2006 52.61 52.61 52.61 52.61 0 +0.00(+0.00%)
Aug 24, 2006 52.44 52.61 52.21 52.61 1,590 +0.44(+0.85%)
Aug 23, 2006 52.65 52.65 52.11 52.16 211,820 -0.64(-1.21%)
Aug 22, 2006 52.94 52.94 52.80 52.80 530 -0.08(-0.16%)
Aug 21, 2006 52.89 52.89 52.89 52.89 636 -0.36(-0.67%)
Aug 18, 2006 53.11 53.28 52.62 53.25 309,461 -0.51(-0.95%)
Aug 17, 2006 53.67 54.00 53.50 53.76 3,286 +0.18(+0.33%)
Aug 16, 2006 53.16 53.58 52.89 53.58 3,392 +1.12(+2.14%)
Aug 15, 2006 51.27 52.45 51.17 52.45 6,042 +1.04(+2.02%)
Aug 14, 2006 51.14 51.87 51.11 51.42 3,922 +0.51(+1.00%)
Aug 11, 2006 51.22 51.22 50.74 50.91 1,802 -0.75(-1.46%)
Aug 10, 2006 51.13 51.66 50.97 51.66 1,802 +0.02(+0.04%)
Aug 09, 2006 52.44 52.44 51.64 51.64 1,166 +0.25(+0.50%)
Aug 08, 2006 51.72 51.87 51.36 51.39 1,696 -0.39(-0.75%)
Aug 07, 2006 52.00 52.00 51.78 51.78 318 -0.57(-1.08%)
Aug 04, 2006 52.47 52.59 52.12 52.34 2,120 +0.15(+0.29%)
Aug 03, 2006 51.42 52.35 51.12 52.19 15,902 -0.02(-0.04%)
Aug 02, 2006 51.69 52.21 51.69 52.21 2,544 +0.06(+0.11%)
Aug 01, 2006 52.25 52.25 51.89 52.15 2,120 -1.04(-1.95%)
Jul 31, 2006 53.69 53.69 52.68 53.19 8,375 -0.51(-0.95%)
Jul 28, 2006 52.88 53.73 52.88 53.70 7,527 +1.01(+1.92%)
Jul 27, 2006 52.35 53.19 52.35 52.69 3,710 +0.42(+0.81%)
Jul 26, 2006 51.86 52.27 51.86 52.27 2,120 +0.23(+0.44%)
Jul 25, 2006 51.92 52.04 51.53 52.04 4,452 +0.21(+0.40%)
Jul 24, 2006 51.08 51.92 51.08 51.83 2,332 +1.18(+2.33%)
Jul 21, 2006 51.46 51.46 50.48 50.65 7,527 -1.12(-2.17%)
Jul 20, 2006 52.23 52.25 51.72 51.78 4,346 +0.42(+0.83%)
Jul 19, 2006 51.12 51.53 51.12 51.35 14,524 +0.87(+1.72%)
Jul 18, 2006 50.46 50.51 49.79 50.48 20,249 +0.35(+0.70%)
Jul 17, 2006 50.24 50.42 50.13 50.13 1,908 -0.11(-0.23%)
Jul 14, 2006 50.52 50.52 49.96 50.25 14,418 -0.27(-0.54%)
Jul 13, 2006 51.03 51.37 50.52 50.52 8,693 -1.06(-2.05%)
Jul 12, 2006 52.18 52.29 51.55 51.58 3,286 -1.02(-1.94%)
Jul 11, 2006 51.93 52.60 51.77 52.60 8,163 +0.24(+0.45%)
Jul 10, 2006 52.73 52.73 52.08 52.36 2,862 +0.01(+0.02%)
Jul 07, 2006 52.67 52.90 52.28 52.35 96,898 -0.76(-1.44%)
Jul 06, 2006 53.11 53.38 52.97 53.11 1,484 +0.35(+0.66%)
Jul 05, 2006 53.09 53.10 52.74 52.77 3,074 -2.19(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.