Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.672 2.709 2.626 2.636 652,669 -0.09(-3.16%)
Sep 29, 2011 2.739 2.758 2.686 2.722 283,113 +0.01(+0.49%)
Sep 28, 2011 2.745 2.755 2.690 2.709 382,754 -0.03(-0.97%)
Sep 27, 2011 2.732 2.775 2.725 2.735 417,279 +0.04(+1.47%)
Sep 26, 2011 2.672 2.702 2.643 2.696 461,732 +0.04(+1.37%)
Sep 23, 2011 2.656 2.686 2.603 2.659 616,062 +0.00(+0.00%)
Sep 22, 2011 2.676 2.676 2.580 2.659 921,764 -0.08(-3.01%)
Sep 21, 2011 2.821 2.824 2.739 2.742 647,362 -0.07(-2.35%)
Sep 20, 2011 2.838 2.854 2.795 2.808 544,894 -0.01(-0.47%)
Sep 19, 2011 2.815 2.828 2.795 2.821 289,415 -0.03(-1.16%)
Sep 16, 2011 2.877 2.881 2.834 2.854 302,789 -0.01(-0.23%)
Sep 15, 2011 2.828 2.867 2.828 2.861 482,190 +0.05(+1.76%)
Sep 14, 2011 2.791 2.824 2.775 2.811 683,177 +0.03(+0.95%)
Sep 13, 2011 2.762 2.798 2.714 2.785 710,696 +0.02(+0.84%)
Sep 12, 2011 2.781 2.824 2.742 2.762 864,196 -0.15(-5.22%)
Sep 09, 2011 2.973 2.973 2.900 2.914 814,412 -0.06(-2.00%)
Sep 08, 2011 2.976 3.019 2.973 2.973 397,245 -0.03(-0.99%)
Sep 07, 2011 2.970 3.016 2.950 3.003 580,408 +0.07(+2.36%)
Sep 06, 2011 2.917 2.933 2.900 2.933 721,134 -0.04(-1.33%)
Sep 02, 2011 2.996 3.003 2.973 2.973 526,982 -0.06(-1.85%)
Sep 01, 2011 3.039 3.069 3.029 3.029 685,523 -0.01(-0.22%)
Aug 31, 2011 3.029 3.066 3.029 3.036 448,168 +0.02(+0.66%)
Aug 30, 2011 2.993 3.033 2.986 3.016 693,641 -0.01(-0.22%)
Aug 29, 2011 2.996 3.023 2.993 3.023 537,580 +0.07(+2.46%)
Aug 26, 2011 2.891 2.973 2.873 2.950 403,009 +0.04(+1.48%)
Aug 25, 2011 2.953 2.983 2.887 2.907 476,020 -0.03(-0.91%)
Aug 24, 2011 2.930 2.943 2.897 2.934 423,639 +0.01(+0.35%)
Aug 23, 2011 2.867 2.933 2.841 2.924 631,630 +0.10(+3.39%)
Aug 22, 2011 2.838 2.881 2.808 2.828 770,537 +0.00(+0.12%)
Aug 19, 2011 2.848 2.887 2.808 2.824 703,688 -0.05(-1.72%)
Aug 18, 2011 2.917 2.937 2.821 2.874 961,407 -0.11(-3.55%)
Aug 17, 2011 3.033 3.039 2.953 2.980 886,413 -0.03(-1.10%)
Aug 16, 2011 3.029 3.056 3.000 3.013 720,298 -0.05(-1.51%)
Aug 15, 2011 2.966 3.085 2.964 3.059 676,544 +0.12(+4.16%)
Aug 12, 2011 2.887 2.950 2.876 2.937 845,171 +0.09(+3.25%)
Aug 11, 2011 2.699 2.867 2.692 2.844 1,017,691 +0.16(+6.03%)
Aug 10, 2011 2.606 2.755 2.606 2.682 1,285,965 +0.01(+0.49%)
Aug 09, 2011 2.775 2.706 2.491 2.669 1,795,290 +0.08(+2.93%)
Aug 08, 2011 2.775 2.841 2.583 2.593 1,443,491 -0.32(-10.90%)
Aug 05, 2011 2.940 2.983 2.788 2.910 1,006,384 -0.03(-1.01%)
Aug 04, 2011 3.062 3.072 2.933 2.940 1,222,153 -0.16(-5.02%)
Aug 03, 2011 3.089 3.095 3.042 3.095 602,891 +0.03(+0.86%)
Aug 02, 2011 3.092 3.115 3.062 3.069 603,684 -0.05(-1.48%)
Aug 01, 2011 3.132 3.145 3.079 3.115 645,976 +0.05(+1.73%)
Jul 29, 2011 3.112 3.112 2.910 3.062 1,366,220 -0.08(-2.52%)
Jul 28, 2011 3.175 3.201 3.138 3.142 484,266 -0.03(-0.83%)
Jul 27, 2011 3.227 3.234 3.165 3.168 732,646 -0.07(-2.14%)
Jul 26, 2011 3.254 3.254 3.224 3.237 453,592 -0.00(-0.10%)
Jul 25, 2011 3.251 3.264 3.237 3.241 480,988 -0.03(-0.91%)
Jul 22, 2011 3.257 3.274 3.251 3.270 417,945 +0.02(+0.61%)
Jul 21, 2011 3.214 3.254 3.214 3.251 357,759 +0.05(+1.55%)
Jul 20, 2011 3.181 3.208 3.179 3.201 413,576 +0.03(+0.83%)
Jul 19, 2011 3.194 3.201 3.158 3.175 458,266 +0.02(+0.52%)
Jul 18, 2011 3.251 3.251 3.145 3.158 522,293 -0.08(-2.35%)
Jul 15, 2011 3.260 3.260 3.231 3.234 311,934 -0.01(-0.20%)
Jul 14, 2011 3.277 3.292 3.231 3.241 609,308 -0.04(-1.11%)
Jul 13, 2011 3.257 3.287 3.224 3.277 359,784 +0.02(+0.61%)
Jul 12, 2011 3.257 3.268 3.241 3.257 343,008 +0.00(+0.00%)
Jul 11, 2011 3.294 3.310 3.244 3.257 496,989 -0.06(-1.89%)
Jul 08, 2011 3.336 3.350 3.307 3.320 435,075 -0.04(-1.28%)
Jul 07, 2011 3.363 3.373 3.346 3.363 353,318 +0.03(+0.79%)
Jul 06, 2011 3.353 3.366 3.323 3.336 457,143 -0.02(-0.49%)
Jul 05, 2011 3.370 3.383 3.343 3.353 387,988 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.