Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.465 2.468 2.455 2.465 391,852 +0.00(+0.00%)
Sep 26, 2013 2.492 2.492 2.461 2.465 723,445 -0.01(-0.55%)
Sep 25, 2013 2.468 2.478 2.464 2.478 509,289 +0.02(+0.69%)
Sep 24, 2013 2.451 2.475 2.451 2.461 500,097 +0.01(+0.28%)
Sep 23, 2013 2.448 2.464 2.448 2.455 351,964 -0.00(-0.14%)
Sep 20, 2013 2.482 2.482 2.451 2.458 457,977 -0.02(-0.82%)
Sep 19, 2013 2.489 2.499 2.472 2.478 624,266 -0.01(-0.55%)
Sep 18, 2013 2.461 2.492 2.444 2.492 1,203,794 +0.03(+1.38%)
Sep 17, 2013 2.472 2.480 2.451 2.458 545,973 -0.01(-0.55%)
Sep 16, 2013 2.475 2.482 2.468 2.472 409,347 +0.02(+0.69%)
Sep 13, 2013 2.444 2.461 2.444 2.455 711,871 +0.01(+0.28%)
Sep 12, 2013 2.448 2.451 2.441 2.448 1,189,220 +0.00(+0.00%)
Sep 11, 2013 2.445 2.451 2.435 2.448 758,973 +0.00(+0.14%)
Sep 10, 2013 2.448 2.454 2.438 2.445 812,502 +0.02(+0.68%)
Sep 09, 2013 2.415 2.435 2.412 2.428 577,890 +0.01(+0.55%)
Sep 06, 2013 2.418 2.421 2.398 2.415 676,541 +0.00(+0.14%)
Sep 05, 2013 2.392 2.412 2.392 2.412 562,481 +0.03(+1.25%)
Sep 04, 2013 2.418 2.438 2.382 2.382 3,054,668 -0.05(-2.04%)
Sep 03, 2013 2.421 2.438 2.398 2.431 670,260 +0.03(+1.10%)
Aug 30, 2013 2.408 2.418 2.405 2.405 464,569 -0.01(-0.41%)
Aug 29, 2013 2.412 2.421 2.408 2.415 706,428 +0.00(+0.00%)
Aug 28, 2013 2.431 2.438 2.412 2.415 734,992 -0.02(-0.81%)
Aug 27, 2013 2.438 2.445 2.428 2.435 635,781 -0.02(-0.81%)
Aug 26, 2013 2.458 2.458 2.448 2.454 517,498 +0.01(+0.41%)
Aug 23, 2013 2.445 2.461 2.445 2.445 418,147 -0.00(-0.14%)
Aug 22, 2013 2.405 2.454 2.405 2.448 426,511 +0.04(+1.51%)
Aug 21, 2013 2.435 2.438 2.402 2.412 468,380 -0.02(-0.95%)
Aug 20, 2013 2.431 2.451 2.418 2.435 477,788 +0.02(+0.96%)
Aug 19, 2013 2.451 2.451 2.412 2.412 448,116 -0.03(-1.35%)
Aug 16, 2013 2.438 2.451 2.435 2.445 414,152 -0.00(-0.14%)
Aug 15, 2013 2.474 2.474 2.425 2.448 709,485 -0.04(-1.46%)
Aug 14, 2013 2.504 2.514 2.478 2.484 352,519 -0.02(-0.79%)
Aug 13, 2013 2.514 2.514 2.494 2.504 325,726 +0.00(+0.00%)
Aug 12, 2013 2.501 2.511 2.494 2.504 378,988 +0.00(+0.00%)
Aug 09, 2013 2.511 2.517 2.497 2.504 397,723 -0.01(-0.26%)
Aug 08, 2013 2.497 2.511 2.494 2.511 368,484 +0.01(+0.26%)
Aug 07, 2013 2.487 2.504 2.484 2.504 496,638 +0.00(+0.13%)
Aug 06, 2013 2.497 2.504 2.491 2.501 343,822 +0.00(+0.13%)
Aug 05, 2013 2.491 2.497 2.484 2.497 399,173 -0.01(-0.26%)
Aug 02, 2013 2.494 2.509 2.487 2.504 380,641 -0.01(-0.26%)
Aug 01, 2013 2.497 2.517 2.497 2.511 460,564 +0.02(+0.66%)
Jul 31, 2013 2.501 2.504 2.484 2.494 394,266 +0.00(+0.13%)
Jul 30, 2013 2.501 2.506 2.487 2.491 390,749 +0.00(+0.13%)
Jul 29, 2013 2.494 2.504 2.481 2.487 444,738 -0.02(-0.92%)
Jul 26, 2013 2.491 2.514 2.491 2.511 434,975 +0.00(+0.00%)
Jul 25, 2013 2.501 2.511 2.494 2.511 290,438 -0.01(-0.26%)
Jul 24, 2013 2.527 2.527 2.491 2.517 358,062 +0.00(+0.13%)
Jul 23, 2013 2.491 2.514 2.491 2.514 533,139 +0.04(+1.47%)
Jul 22, 2013 2.497 2.506 2.456 2.478 713,006 -0.01(-0.53%)
Jul 19, 2013 2.521 2.521 2.481 2.491 531,411 -0.02(-0.92%)
Jul 18, 2013 2.530 2.533 2.514 2.514 452,863 -0.00(-0.13%)
Jul 17, 2013 2.524 2.524 2.507 2.517 456,416 +0.01(+0.26%)
Jul 16, 2013 2.550 2.550 2.504 2.511 681,618 -0.03(-1.17%)
Jul 15, 2013 2.557 2.560 2.530 2.540 421,441 -0.00(-0.13%)
Jul 12, 2013 2.550 2.550 2.521 2.544 457,134 +0.00(+0.13%)
Jul 11, 2013 2.517 2.546 2.517 2.540 609,659 +0.05(+1.85%)
Jul 10, 2013 2.530 2.530 2.484 2.494 507,124 -0.04(-1.44%)
Jul 09, 2013 2.534 2.530 2.514 2.530 703,909 +0.00(+0.00%)
Jul 08, 2013 2.567 2.570 2.530 2.530 319,759 -0.04(-1.54%)
Jul 05, 2013 2.580 2.583 2.540 2.570 422,618 +0.01(+0.39%)
Jul 03, 2013 2.554 2.570 2.537 2.560 127,354 +0.01(+0.26%)
Jul 02, 2013 2.593 2.593 2.545 2.554 937,253 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.