Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.884 2.906 2.881 2.903 338,327 +0.03(+0.88%)
Sep 29, 2014 2.888 2.895 2.870 2.877 326,584 -0.02(-0.62%)
Sep 26, 2014 2.895 2.913 2.892 2.895 339,853 +0.01(+0.25%)
Sep 25, 2014 2.928 2.932 2.881 2.888 359,390 -0.04(-1.24%)
Sep 24, 2014 2.924 2.939 2.910 2.924 291,601 +0.01(+0.25%)
Sep 23, 2014 2.932 2.942 2.913 2.917 379,884 -0.02(-0.74%)
Sep 22, 2014 2.946 2.946 2.932 2.939 318,972 -0.01(-0.25%)
Sep 19, 2014 2.964 2.964 2.935 2.946 330,356 -0.01(-0.49%)
Sep 18, 2014 2.932 2.968 2.928 2.960 432,885 +0.04(+1.36%)
Sep 17, 2014 2.935 2.935 2.910 2.921 371,426 -0.00(-0.12%)
Sep 16, 2014 2.939 2.942 2.917 2.924 388,146 -0.01(-0.37%)
Sep 15, 2014 2.939 2.950 2.932 2.935 415,663 -0.01(-0.37%)
Sep 12, 2014 2.975 2.979 2.935 2.946 383,832 -0.03(-0.85%)
Sep 11, 2014 2.986 3.000 2.968 2.971 500,083 -0.03(-0.97%)
Sep 10, 2014 2.972 3.004 2.968 3.000 492,281 +0.04(+1.32%)
Sep 09, 2014 2.968 2.972 2.954 2.961 295,124 +0.00(+0.12%)
Sep 08, 2014 2.986 3.007 2.954 2.958 408,749 -0.02(-0.71%)
Sep 05, 2014 2.979 2.993 2.975 2.979 425,973 +0.00(+0.12%)
Sep 04, 2014 2.979 2.993 2.975 2.975 455,065 -0.00(-0.12%)
Sep 03, 2014 2.993 3.000 2.958 2.979 448,015 +0.00(+0.00%)
Sep 02, 2014 2.972 2.993 2.968 2.979 419,725 +0.01(+0.24%)
Aug 29, 2014 2.983 2.972 2.972 2.972 252,100 -0.01(-0.24%)
Aug 28, 2014 2.968 2.983 2.961 2.979 373,077 -0.01(-0.24%)
Aug 27, 2014 2.958 2.990 2.958 2.986 442,214 +0.02(+0.72%)
Aug 26, 2014 2.961 2.990 2.958 2.965 376,823 +0.00(+0.00%)
Aug 25, 2014 2.954 2.972 2.947 2.965 350,902 +0.02(+0.72%)
Aug 22, 2014 2.958 2.958 2.933 2.944 348,734 -0.00(-0.12%)
Aug 21, 2014 2.915 2.951 2.915 2.947 712,184 +0.05(+1.59%)
Aug 20, 2014 2.919 2.922 2.890 2.901 452,400 -0.01(-0.37%)
Aug 19, 2014 2.890 2.919 2.887 2.912 396,819 +0.03(+0.98%)
Aug 18, 2014 2.890 2.894 2.879 2.883 450,344 +0.02(+0.74%)
Aug 15, 2014 2.873 2.880 2.859 2.862 973,118 -0.01(-0.37%)
Aug 14, 2014 2.905 2.919 2.869 2.873 841,769 -0.03(-0.98%)
Aug 13, 2014 2.880 2.905 2.876 2.901 339,649 +0.03(+1.11%)
Aug 12, 2014 2.883 2.905 2.862 2.869 418,331 -0.02(-0.61%)
Aug 11, 2014 2.852 2.890 2.852 2.887 549,897 +0.05(+1.62%)
Aug 08, 2014 2.823 2.842 2.816 2.841 362,993 +0.02(+0.75%)
Aug 07, 2014 2.844 2.848 2.816 2.820 326,324 -0.02(-0.75%)
Aug 06, 2014 2.834 2.844 2.816 2.841 499,949 +0.00(+0.00%)
Aug 05, 2014 2.887 2.901 2.827 2.841 1,052,407 -0.05(-1.84%)
Aug 04, 2014 2.919 2.919 2.890 2.894 494,221 -0.03(-1.09%)
Aug 01, 2014 2.965 2.968 2.908 2.926 623,724 -0.04(-1.31%)
Jul 31, 2014 2.986 2.986 2.951 2.965 585,282 -0.03(-1.06%)
Jul 30, 2014 3.011 3.011 2.979 2.997 601,404 +0.01(+0.24%)
Jul 29, 2014 3.022 3.029 2.983 2.990 432,542 -0.03(-1.06%)
Jul 28, 2014 3.022 3.025 3.004 3.022 224,321 +0.00(+0.00%)
Jul 25, 2014 3.039 3.057 3.006 3.022 422,709 -0.01(-0.35%)
Jul 24, 2014 3.029 3.057 3.025 3.032 497,431 +0.01(+0.23%)
Jul 23, 2014 3.000 3.032 2.990 3.025 481,898 +0.03(+1.07%)
Jul 22, 2014 2.968 2.993 2.968 2.993 396,325 +0.04(+1.32%)
Jul 21, 2014 2.990 2.993 2.947 2.954 546,103 -0.03(-1.07%)
Jul 18, 2014 2.968 2.993 2.968 2.986 387,805 +0.02(+0.60%)
Jul 17, 2014 2.986 3.007 2.965 2.968 431,788 -0.02(-0.83%)
Jul 16, 2014 2.997 3.014 2.983 2.993 384,827 +0.02(+0.60%)
Jul 15, 2014 3.018 3.018 2.975 2.975 493,786 -0.04(-1.29%)
Jul 14, 2014 2.983 3.053 2.983 3.014 1,026,449 +0.05(+1.67%)
Jul 11, 2014 2.983 2.997 2.929 2.965 906,954 -0.01(-0.36%)
Jul 10, 2014 2.975 2.986 2.965 2.975 429,618 -0.01(-0.24%)
Jul 09, 2014 2.990 2.993 2.979 2.983 480,611 -0.01(-0.24%)
Jul 08, 2014 2.965 2.990 2.963 2.990 568,041 +0.02(+0.72%)
Jul 07, 2014 2.997 3.000 2.958 2.968 680,942 -0.02(-0.83%)
Jul 03, 2014 3.011 2.993 2.993 2.993 494,602 -0.01(-0.35%)
Jul 02, 2014 3.029 3.032 2.997 3.004 526,223 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.