Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.967 2.989 2.963 2.986 328,912 +0.03(+0.88%)
Sep 29, 2014 2.971 2.978 2.952 2.960 317,496 -0.02(-0.62%)
Sep 26, 2014 2.978 2.997 2.974 2.978 330,395 +0.01(+0.25%)
Sep 25, 2014 3.012 3.015 2.963 2.971 349,389 -0.04(-1.24%)
Sep 24, 2014 3.008 3.023 2.993 3.008 283,486 +0.01(+0.25%)
Sep 23, 2014 3.015 3.027 2.997 3.001 369,312 -0.02(-0.74%)
Sep 22, 2014 3.030 3.030 3.015 3.023 310,095 -0.01(-0.25%)
Sep 19, 2014 3.049 3.049 3.019 3.030 321,162 -0.01(-0.49%)
Sep 18, 2014 3.015 3.053 3.012 3.045 420,838 +0.04(+1.36%)
Sep 17, 2014 3.019 3.019 2.993 3.004 361,090 -0.00(-0.12%)
Sep 16, 2014 3.023 3.027 3.001 3.008 377,344 -0.01(-0.37%)
Sep 15, 2014 3.023 3.034 3.015 3.019 404,096 -0.01(-0.37%)
Sep 12, 2014 3.060 3.064 3.019 3.030 373,151 -0.03(-0.85%)
Sep 11, 2014 3.071 3.086 3.053 3.056 486,166 -0.03(-0.96%)
Sep 10, 2014 3.057 3.090 3.053 3.086 478,581 +0.04(+1.32%)
Sep 09, 2014 3.053 3.057 3.039 3.046 286,910 +0.00(+0.12%)
Sep 08, 2014 3.072 3.093 3.039 3.042 397,374 -0.02(-0.71%)
Sep 05, 2014 3.064 3.079 3.061 3.064 414,118 +0.00(+0.12%)
Sep 04, 2014 3.064 3.079 3.061 3.061 442,400 -0.00(-0.12%)
Sep 03, 2014 3.079 3.086 3.042 3.064 435,547 +0.00(+0.00%)
Sep 02, 2014 3.057 3.079 3.053 3.064 408,045 +0.01(+0.24%)
Aug 29, 2014 3.068 3.057 3.057 3.057 245,084 -0.01(-0.24%)
Aug 28, 2014 3.053 3.068 3.046 3.064 362,694 -0.01(-0.24%)
Aug 27, 2014 3.042 3.075 3.042 3.072 429,907 +0.02(+0.72%)
Aug 26, 2014 3.046 3.075 3.042 3.050 366,336 +0.00(+0.00%)
Aug 25, 2014 3.039 3.057 3.032 3.050 341,136 +0.02(+0.72%)
Aug 22, 2014 3.042 3.042 3.017 3.028 339,028 -0.00(-0.12%)
Aug 21, 2014 2.999 3.035 2.999 3.032 692,365 +0.05(+1.59%)
Aug 20, 2014 3.002 3.006 2.973 2.984 439,810 -0.01(-0.36%)
Aug 19, 2014 2.973 3.002 2.970 2.995 385,776 +0.03(+0.98%)
Aug 18, 2014 2.973 2.977 2.961 2.966 437,812 +0.02(+0.74%)
Aug 15, 2014 2.955 2.962 2.940 2.944 946,037 -0.01(-0.37%)
Aug 14, 2014 2.988 3.002 2.951 2.955 818,343 -0.03(-0.98%)
Aug 13, 2014 2.962 2.988 2.959 2.984 330,197 +0.03(+1.11%)
Aug 12, 2014 2.966 2.988 2.944 2.951 406,689 -0.02(-0.61%)
Aug 11, 2014 2.933 2.973 2.933 2.970 534,594 +0.05(+1.62%)
Aug 08, 2014 2.904 2.923 2.897 2.922 352,891 +0.02(+0.75%)
Aug 07, 2014 2.926 2.929 2.897 2.900 317,243 -0.02(-0.75%)
Aug 06, 2014 2.915 2.926 2.897 2.922 486,035 +0.00(+0.00%)
Aug 05, 2014 2.970 2.984 2.908 2.922 1,023,119 -0.05(-1.84%)
Aug 04, 2014 3.002 3.002 2.973 2.977 480,467 -0.03(-1.09%)
Aug 01, 2014 3.050 3.053 2.991 3.010 606,365 -0.04(-1.31%)
Jul 31, 2014 3.072 3.072 3.035 3.050 568,993 -0.03(-1.06%)
Jul 30, 2014 3.097 3.097 3.064 3.083 584,667 +0.01(+0.24%)
Jul 29, 2014 3.108 3.115 3.068 3.075 420,505 -0.03(-1.06%)
Jul 28, 2014 3.108 3.112 3.090 3.108 218,078 +0.00(+0.00%)
Jul 25, 2014 3.126 3.144 3.092 3.108 410,946 -0.01(-0.35%)
Jul 24, 2014 3.115 3.144 3.112 3.119 483,587 +0.01(+0.23%)
Jul 23, 2014 3.086 3.119 3.075 3.112 468,487 +0.03(+1.06%)
Jul 22, 2014 3.053 3.079 3.053 3.079 385,295 +0.04(+1.32%)
Jul 21, 2014 3.075 3.079 3.032 3.039 530,905 -0.03(-1.07%)
Jul 18, 2014 3.053 3.079 3.053 3.072 377,012 +0.02(+0.60%)
Jul 17, 2014 3.072 3.093 3.050 3.053 419,772 -0.03(-0.83%)
Jul 16, 2014 3.083 3.101 3.068 3.079 374,117 +0.02(+0.60%)
Jul 15, 2014 3.104 3.104 3.061 3.061 480,044 -0.04(-1.29%)
Jul 14, 2014 3.068 3.141 3.068 3.101 997,883 +0.05(+1.67%)
Jul 11, 2014 3.068 3.083 3.013 3.050 881,714 -0.01(-0.36%)
Jul 10, 2014 3.061 3.072 3.050 3.061 417,661 -0.01(-0.24%)
Jul 09, 2014 3.075 3.079 3.064 3.068 467,235 -0.01(-0.24%)
Jul 08, 2014 3.050 3.075 3.048 3.075 552,233 +0.02(+0.72%)
Jul 07, 2014 3.083 3.086 3.042 3.053 661,991 -0.03(-0.83%)
Jul 03, 2014 3.097 3.079 3.079 3.079 480,837 -0.01(-0.35%)
Jul 02, 2014 3.115 3.119 3.083 3.090 511,578 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.