Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.365 2.385 2.361 2.369 523,121 +0.02(+0.68%)
Sep 29, 2015 2.377 2.381 2.337 2.353 477,794 -0.03(-1.34%)
Sep 28, 2015 2.413 2.421 2.381 2.385 517,004 -0.04(-1.49%)
Sep 25, 2015 2.425 2.437 2.421 2.421 332,543 +0.00(+0.17%)
Sep 24, 2015 2.437 2.441 2.405 2.417 781,055 -0.01(-0.33%)
Sep 23, 2015 2.417 2.453 2.417 2.425 284,953 +0.00(+0.17%)
Sep 22, 2015 2.429 2.437 2.417 2.421 262,311 -0.04(-1.47%)
Sep 21, 2015 2.457 2.465 2.449 2.457 480,254 -0.01(-0.32%)
Sep 18, 2015 2.441 2.465 2.441 2.465 423,964 -0.01(-0.32%)
Sep 17, 2015 2.449 2.473 2.445 2.473 324,322 +0.02(+0.82%)
Sep 16, 2015 2.449 2.469 2.445 2.453 548,100 +0.01(+0.49%)
Sep 15, 2015 2.429 2.453 2.413 2.441 378,589 +0.00(+0.00%)
Sep 14, 2015 2.445 2.449 2.429 2.441 603,727 -0.00(-0.16%)
Sep 11, 2015 2.453 2.453 2.429 2.445 217,915 -0.00(-0.16%)
Sep 10, 2015 2.430 2.457 2.430 2.449 421,341 +0.02(+0.64%)
Sep 09, 2015 2.488 2.488 2.418 2.433 758,167 -0.03(-1.26%)
Sep 08, 2015 2.449 2.465 2.437 2.465 248,549 +0.04(+1.77%)
Sep 04, 2015 2.437 2.422 2.422 2.422 309,235 -0.05(-2.05%)
Sep 03, 2015 2.457 2.476 2.457 2.472 270,992 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.457 424,125 +0.02(+0.80%)
Sep 01, 2015 2.414 2.457 2.414 2.437 328,984 -0.04(-1.73%)
Aug 31, 2015 2.461 2.488 2.453 2.480 299,761 +0.00(+0.00%)
Aug 28, 2015 2.472 2.484 2.457 2.480 314,167 +0.00(+0.16%)
Aug 27, 2015 2.523 2.523 2.461 2.476 539,349 +0.02(+0.79%)
Aug 26, 2015 2.430 2.457 2.402 2.457 411,263 +0.06(+2.60%)
Aug 25, 2015 2.433 2.448 2.383 2.394 754,276 +0.04(+1.65%)
Aug 24, 2015 2.391 2.406 2.346 2.356 1,125,213 -0.14(-5.47%)
Aug 21, 2015 2.507 2.519 2.484 2.492 529,399 -0.03(-1.08%)
Aug 20, 2015 2.539 2.550 2.511 2.519 420,920 -0.04(-1.37%)
Aug 19, 2015 2.558 2.570 2.527 2.554 612,032 -0.01(-0.46%)
Aug 18, 2015 2.570 2.577 2.546 2.566 515,173 -0.01(-0.45%)
Aug 17, 2015 2.566 2.577 2.558 2.577 655,028 -0.00(-0.15%)
Aug 14, 2015 2.574 2.581 2.562 2.581 615,402 +0.01(+0.45%)
Aug 13, 2015 2.566 2.581 2.566 2.570 752,339 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,473 +0.00(+0.00%)
Aug 11, 2015 2.585 2.593 2.570 2.577 244,257 -0.03(-1.05%)
Aug 10, 2015 2.581 2.609 2.581 2.605 376,802 +0.02(+0.90%)
Aug 07, 2015 2.609 2.609 2.581 2.581 293,116 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.613 2.620 528,834 -0.03(-1.17%)
Aug 05, 2015 2.628 2.652 2.628 2.651 985,553 +0.02(+0.89%)
Aug 04, 2015 2.632 2.648 2.624 2.628 357,385 +0.00(+0.00%)
Aug 03, 2015 2.640 2.644 2.628 2.628 432,265 -0.01(-0.44%)
Jul 31, 2015 2.640 2.663 2.636 2.640 521,229 -0.00(-0.15%)
Jul 30, 2015 2.636 2.651 2.628 2.644 537,202 +0.00(+0.00%)
Jul 29, 2015 2.605 2.651 2.605 2.644 636,314 +0.03(+1.04%)
Jul 28, 2015 2.605 2.636 2.605 2.616 475,036 +0.02(+0.75%)
Jul 27, 2015 2.593 2.616 2.566 2.597 636,111 -0.03(-1.19%)
Jul 24, 2015 2.644 2.648 2.616 2.628 351,491 -0.02(-0.59%)
Jul 23, 2015 2.667 2.675 2.640 2.644 466,918 -0.00(-0.15%)
Jul 22, 2015 2.671 2.671 2.636 2.648 657,804 -0.03(-1.02%)
Jul 21, 2015 2.663 2.686 2.663 2.675 617,244 -0.01(-0.29%)
Jul 20, 2015 2.690 2.698 2.675 2.683 488,084 -0.00(-0.14%)
Jul 17, 2015 2.710 2.722 2.686 2.686 611,758 -0.03(-1.15%)
Jul 16, 2015 2.714 2.733 2.710 2.718 447,541 +0.02(+0.58%)
Jul 15, 2015 2.706 2.714 2.694 2.702 388,399 -0.00(-0.14%)
Jul 14, 2015 2.694 2.718 2.694 2.706 299,170 +0.00(+0.00%)
Jul 13, 2015 2.686 2.706 2.683 2.706 346,403 +0.03(+1.02%)
Jul 10, 2015 2.683 2.686 2.659 2.679 443,771 +0.03(+1.18%)
Jul 09, 2015 2.644 2.671 2.642 2.648 542,141 +0.02(+0.59%)
Jul 08, 2015 2.636 2.648 2.620 2.632 546,808 -0.03(-1.03%)
Jul 07, 2015 2.683 2.683 2.644 2.659 439,151 -0.03(-1.01%)
Jul 06, 2015 2.710 2.710 2.675 2.686 393,721 -0.04(-1.29%)
Jul 02, 2015 2.714 2.722 2.722 2.722 400,671 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.