Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.364 2.384 2.360 2.368 523,249 +0.02(+0.68%)
Sep 29, 2015 2.376 2.380 2.336 2.352 477,911 -0.03(-1.34%)
Sep 28, 2015 2.412 2.420 2.380 2.384 517,130 -0.04(-1.49%)
Sep 25, 2015 2.424 2.436 2.420 2.420 332,624 +0.00(+0.17%)
Sep 24, 2015 2.436 2.440 2.404 2.416 781,246 -0.01(-0.33%)
Sep 23, 2015 2.416 2.452 2.416 2.424 285,022 +0.00(+0.17%)
Sep 22, 2015 2.428 2.436 2.416 2.420 262,376 -0.04(-1.47%)
Sep 21, 2015 2.456 2.464 2.448 2.456 480,372 -0.01(-0.33%)
Sep 18, 2015 2.440 2.464 2.440 2.464 424,068 -0.01(-0.32%)
Sep 17, 2015 2.448 2.472 2.444 2.472 324,402 +0.02(+0.82%)
Sep 16, 2015 2.448 2.468 2.444 2.452 548,235 +0.01(+0.49%)
Sep 15, 2015 2.428 2.452 2.412 2.440 378,682 +0.00(+0.00%)
Sep 14, 2015 2.444 2.448 2.428 2.440 603,875 -0.00(-0.16%)
Sep 11, 2015 2.452 2.452 2.428 2.444 217,968 -0.00(-0.16%)
Sep 10, 2015 2.429 2.456 2.429 2.448 421,444 +0.02(+0.64%)
Sep 09, 2015 2.487 2.487 2.417 2.433 758,353 -0.03(-1.26%)
Sep 08, 2015 2.448 2.464 2.437 2.464 248,610 +0.04(+1.77%)
Sep 04, 2015 2.437 2.421 2.421 2.421 309,311 -0.05(-2.05%)
Sep 03, 2015 2.456 2.476 2.456 2.472 271,058 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.456 424,229 +0.02(+0.80%)
Sep 01, 2015 2.413 2.456 2.413 2.437 329,065 -0.04(-1.73%)
Aug 31, 2015 2.460 2.487 2.452 2.480 299,834 +0.00(+0.00%)
Aug 28, 2015 2.472 2.483 2.456 2.480 314,244 +0.00(+0.16%)
Aug 27, 2015 2.522 2.522 2.460 2.476 539,481 +0.02(+0.79%)
Aug 26, 2015 2.429 2.456 2.402 2.456 411,364 +0.06(+2.60%)
Aug 25, 2015 2.433 2.447 2.382 2.394 754,461 +0.04(+1.65%)
Aug 24, 2015 2.390 2.406 2.345 2.355 1,125,488 -0.14(-5.47%)
Aug 21, 2015 2.507 2.518 2.483 2.491 529,529 -0.03(-1.08%)
Aug 20, 2015 2.538 2.550 2.511 2.518 421,023 -0.04(-1.37%)
Aug 19, 2015 2.557 2.569 2.526 2.553 612,182 -0.01(-0.46%)
Aug 18, 2015 2.569 2.577 2.546 2.565 515,299 -0.01(-0.45%)
Aug 17, 2015 2.565 2.577 2.557 2.577 655,188 -0.00(-0.15%)
Aug 14, 2015 2.573 2.581 2.561 2.581 615,553 +0.01(+0.45%)
Aug 13, 2015 2.565 2.581 2.565 2.569 752,524 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,589 +0.00(+0.00%)
Aug 11, 2015 2.585 2.592 2.569 2.577 244,317 -0.03(-1.05%)
Aug 10, 2015 2.581 2.608 2.581 2.604 376,895 +0.02(+0.90%)
Aug 07, 2015 2.608 2.608 2.581 2.581 293,188 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.612 2.620 528,964 -0.03(-1.17%)
Aug 05, 2015 2.627 2.651 2.627 2.651 985,794 +0.02(+0.89%)
Aug 04, 2015 2.631 2.647 2.624 2.627 357,473 +0.00(+0.00%)
Aug 03, 2015 2.639 2.643 2.627 2.627 432,370 -0.01(-0.44%)
Jul 31, 2015 2.639 2.662 2.635 2.639 521,357 -0.00(-0.15%)
Jul 30, 2015 2.635 2.651 2.627 2.643 537,334 +0.00(+0.00%)
Jul 29, 2015 2.604 2.651 2.604 2.643 636,470 +0.03(+1.04%)
Jul 28, 2015 2.604 2.635 2.604 2.616 475,153 +0.02(+0.75%)
Jul 27, 2015 2.592 2.616 2.565 2.596 636,267 -0.03(-1.19%)
Jul 24, 2015 2.643 2.647 2.616 2.627 351,577 -0.02(-0.59%)
Jul 23, 2015 2.666 2.674 2.639 2.643 467,032 -0.00(-0.15%)
Jul 22, 2015 2.670 2.670 2.635 2.647 657,965 -0.03(-1.02%)
Jul 21, 2015 2.662 2.686 2.662 2.674 617,395 -0.01(-0.29%)
Jul 20, 2015 2.690 2.697 2.674 2.682 488,203 -0.00(-0.14%)
Jul 17, 2015 2.709 2.721 2.686 2.686 611,907 -0.03(-1.15%)
Jul 16, 2015 2.713 2.733 2.709 2.717 447,651 +0.02(+0.58%)
Jul 15, 2015 2.705 2.713 2.694 2.701 388,494 -0.00(-0.14%)
Jul 14, 2015 2.694 2.717 2.694 2.705 299,243 +0.00(+0.00%)
Jul 13, 2015 2.686 2.705 2.682 2.705 346,488 +0.03(+1.02%)
Jul 10, 2015 2.682 2.686 2.659 2.678 443,880 +0.03(+1.18%)
Jul 09, 2015 2.643 2.670 2.641 2.647 542,274 +0.02(+0.59%)
Jul 08, 2015 2.635 2.647 2.620 2.631 546,942 -0.03(-1.02%)
Jul 07, 2015 2.682 2.682 2.643 2.659 439,258 -0.03(-1.01%)
Jul 06, 2015 2.709 2.709 2.674 2.686 393,817 -0.04(-1.29%)
Jul 02, 2015 2.713 2.721 2.721 2.721 400,769 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.