Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.364 2.384 2.360 2.368 523,249 +0.02(+0.68%)
Sep 29, 2015 2.376 2.380 2.336 2.352 477,911 -0.03(-1.34%)
Sep 28, 2015 2.412 2.420 2.380 2.384 517,130 -0.04(-1.49%)
Sep 25, 2015 2.424 2.436 2.420 2.420 332,624 +0.00(+0.17%)
Sep 24, 2015 2.436 2.440 2.404 2.416 781,246 -0.01(-0.33%)
Sep 23, 2015 2.416 2.452 2.416 2.424 285,022 +0.00(+0.17%)
Sep 22, 2015 2.428 2.436 2.416 2.420 262,376 -0.04(-1.47%)
Sep 21, 2015 2.456 2.464 2.448 2.456 480,372 -0.01(-0.33%)
Sep 18, 2015 2.440 2.464 2.440 2.464 424,068 -0.01(-0.32%)
Sep 17, 2015 2.448 2.472 2.444 2.472 324,402 +0.02(+0.82%)
Sep 16, 2015 2.448 2.468 2.444 2.452 548,235 +0.01(+0.49%)
Sep 15, 2015 2.428 2.452 2.412 2.440 378,682 +0.00(+0.00%)
Sep 14, 2015 2.444 2.448 2.428 2.440 603,875 -0.00(-0.16%)
Sep 11, 2015 2.452 2.452 2.428 2.444 217,968 -0.00(-0.16%)
Sep 10, 2015 2.429 2.456 2.429 2.448 421,444 +0.02(+0.64%)
Sep 09, 2015 2.487 2.487 2.417 2.433 758,353 -0.03(-1.26%)
Sep 08, 2015 2.448 2.464 2.437 2.464 248,610 +0.04(+1.77%)
Sep 04, 2015 2.437 2.421 2.421 2.421 309,311 -0.05(-2.05%)
Sep 03, 2015 2.456 2.476 2.456 2.472 271,058 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.456 424,229 +0.02(+0.80%)
Sep 01, 2015 2.413 2.456 2.413 2.437 329,065 -0.04(-1.73%)
Aug 31, 2015 2.460 2.487 2.452 2.480 299,834 +0.00(+0.00%)
Aug 28, 2015 2.472 2.483 2.456 2.480 314,244 +0.00(+0.16%)
Aug 27, 2015 2.522 2.522 2.460 2.476 539,481 +0.02(+0.79%)
Aug 26, 2015 2.429 2.456 2.402 2.456 411,364 +0.06(+2.60%)
Aug 25, 2015 2.433 2.447 2.382 2.394 754,461 +0.04(+1.65%)
Aug 24, 2015 2.390 2.406 2.345 2.355 1,125,488 -0.14(-5.47%)
Aug 21, 2015 2.507 2.518 2.483 2.491 529,529 -0.03(-1.08%)
Aug 20, 2015 2.538 2.550 2.511 2.518 421,023 -0.04(-1.37%)
Aug 19, 2015 2.557 2.569 2.526 2.553 612,182 -0.01(-0.46%)
Aug 18, 2015 2.569 2.577 2.546 2.565 515,299 -0.01(-0.45%)
Aug 17, 2015 2.565 2.577 2.557 2.577 655,188 -0.00(-0.15%)
Aug 14, 2015 2.573 2.581 2.561 2.581 615,553 +0.01(+0.45%)
Aug 13, 2015 2.565 2.581 2.565 2.569 752,524 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,589 +0.00(+0.00%)
Aug 11, 2015 2.585 2.592 2.569 2.577 244,317 -0.03(-1.05%)
Aug 10, 2015 2.581 2.608 2.581 2.604 376,895 +0.02(+0.90%)
Aug 07, 2015 2.608 2.608 2.581 2.581 293,188 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.612 2.620 528,964 -0.03(-1.17%)
Aug 05, 2015 2.627 2.651 2.627 2.651 985,794 +0.02(+0.89%)
Aug 04, 2015 2.631 2.647 2.624 2.627 357,473 +0.00(+0.00%)
Aug 03, 2015 2.639 2.643 2.627 2.627 432,370 -0.01(-0.44%)
Jul 31, 2015 2.639 2.662 2.635 2.639 521,357 -0.00(-0.15%)
Jul 30, 2015 2.635 2.651 2.627 2.643 537,334 +0.00(+0.00%)
Jul 29, 2015 2.604 2.651 2.604 2.643 636,470 +0.03(+1.04%)
Jul 28, 2015 2.604 2.635 2.604 2.616 475,153 +0.02(+0.75%)
Jul 27, 2015 2.592 2.616 2.565 2.596 636,267 -0.03(-1.19%)
Jul 24, 2015 2.643 2.647 2.616 2.627 351,577 -0.02(-0.59%)
Jul 23, 2015 2.666 2.674 2.639 2.643 467,032 -0.00(-0.15%)
Jul 22, 2015 2.670 2.670 2.635 2.647 657,965 -0.03(-1.02%)
Jul 21, 2015 2.662 2.686 2.662 2.674 617,395 -0.01(-0.29%)
Jul 20, 2015 2.690 2.697 2.674 2.682 488,203 -0.00(-0.14%)
Jul 17, 2015 2.709 2.721 2.686 2.686 611,907 -0.03(-1.15%)
Jul 16, 2015 2.713 2.733 2.709 2.717 447,651 +0.02(+0.58%)
Jul 15, 2015 2.705 2.713 2.694 2.701 388,494 -0.00(-0.14%)
Jul 14, 2015 2.694 2.717 2.694 2.705 299,243 +0.00(+0.00%)
Jul 13, 2015 2.686 2.705 2.682 2.705 346,488 +0.03(+1.02%)
Jul 10, 2015 2.682 2.686 2.659 2.678 443,880 +0.03(+1.18%)
Jul 09, 2015 2.643 2.670 2.641 2.647 542,274 +0.02(+0.59%)
Jul 08, 2015 2.635 2.647 2.620 2.631 546,942 -0.03(-1.02%)
Jul 07, 2015 2.682 2.682 2.643 2.659 439,258 -0.03(-1.01%)
Jul 06, 2015 2.709 2.709 2.674 2.686 393,817 -0.04(-1.29%)
Jul 02, 2015 2.713 2.721 2.721 2.721 400,769 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.