Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.902 2.908 2.897 2.897 269,909 -0.01(-0.19%)
Sep 27, 2018 2.913 2.930 2.902 2.902 457,707 -0.02(-0.56%)
Sep 26, 2018 2.941 2.957 2.902 2.919 719,367 -0.03(-1.11%)
Sep 25, 2018 2.957 2.957 2.935 2.952 325,887 -0.01(-0.19%)
Sep 24, 2018 2.952 2.979 2.935 2.957 486,889 +0.00(+0.00%)
Sep 21, 2018 2.962 2.968 2.946 2.957 397,742 -0.02(-0.55%)
Sep 20, 2018 2.973 2.984 2.957 2.973 132,568 +0.01(+0.37%)
Sep 19, 2018 2.973 2.990 2.957 2.962 244,246 -0.02(-0.73%)
Sep 18, 2018 2.968 2.990 2.968 2.984 165,930 +0.01(+0.37%)
Sep 17, 2018 2.973 2.990 2.962 2.973 227,388 +0.01(+0.37%)
Sep 14, 2018 2.979 2.995 2.957 2.962 410,160 -0.01(-0.38%)
Sep 13, 2018 2.979 2.979 2.963 2.974 265,204 +0.01(+0.36%)
Sep 12, 2018 2.963 2.984 2.958 2.963 406,547 +0.00(+0.00%)
Sep 11, 2018 2.952 2.979 2.947 2.963 252,319 +0.01(+0.36%)
Sep 10, 2018 2.942 2.958 2.936 2.952 197,351 +0.01(+0.36%)
Sep 07, 2018 2.947 2.952 2.926 2.942 339,687 -0.01(-0.18%)
Sep 06, 2018 2.942 2.951 2.931 2.947 474,984 +0.00(+0.00%)
Sep 05, 2018 2.942 2.958 2.936 2.947 271,138 +0.01(+0.18%)
Sep 04, 2018 2.952 2.963 2.936 2.942 282,848 -0.02(-0.72%)
Aug 31, 2018 2.963 2.963 2.963 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.968 2.952 2.958 161,489 -0.01(-0.18%)
Aug 29, 2018 2.968 2.968 2.963 2.963 171,539 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.963 2.963 187,012 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.947 2.968 237,476 +0.00(+0.00%)
Aug 24, 2018 2.963 2.974 2.942 2.968 512,820 +0.03(+0.90%)
Aug 23, 2018 2.963 2.979 2.942 2.942 210,301 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,763 +0.02(+0.72%)
Aug 21, 2018 2.958 2.984 2.952 2.952 278,308 -0.01(-0.36%)
Aug 20, 2018 2.942 2.963 2.926 2.963 328,212 +0.03(+0.91%)
Aug 17, 2018 2.920 2.942 2.915 2.936 163,546 +0.03(+0.91%)
Aug 16, 2018 2.894 2.915 2.894 2.910 210,993 +0.02(+0.74%)
Aug 15, 2018 2.899 2.903 2.889 2.889 205,701 -0.02(-0.69%)
Aug 14, 2018 2.910 2.910 2.905 2.909 183,387 -0.00(-0.04%)
Aug 13, 2018 2.910 2.910 2.905 2.910 204,406 -0.01(-0.18%)
Aug 10, 2018 2.931 2.942 2.905 2.915 286,675 -0.03(-1.08%)
Aug 09, 2018 2.942 2.947 2.936 2.947 115,315 +0.00(+0.00%)
Aug 08, 2018 2.942 2.947 2.942 2.947 138,986 +0.01(+0.18%)
Aug 07, 2018 2.936 2.947 2.931 2.942 237,427 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.920 2.920 214,596 -0.02(-0.54%)
Aug 03, 2018 2.915 2.936 2.910 2.936 276,712 +0.01(+0.36%)
Aug 02, 2018 2.931 2.934 2.910 2.926 240,081 -0.01(-0.18%)
Aug 01, 2018 2.926 2.947 2.910 2.931 351,398 +0.00(+0.00%)
Jul 31, 2018 2.920 2.947 2.915 2.931 305,528 +0.02(+0.73%)
Jul 30, 2018 2.931 2.941 2.910 2.910 287,106 -0.03(-0.91%)
Jul 27, 2018 2.952 2.952 2.920 2.936 229,716 +0.00(+0.00%)
Jul 26, 2018 2.936 2.952 2.931 2.936 369,822 +0.00(+0.00%)
Jul 25, 2018 2.936 2.947 2.936 2.936 204,603 +0.00(+0.00%)
Jul 24, 2018 2.968 2.968 2.931 2.936 254,308 -0.02(-0.72%)
Jul 23, 2018 2.963 2.963 2.942 2.958 162,348 +0.00(+0.00%)
Jul 20, 2018 2.963 2.963 2.947 2.958 138,903 -0.01(-0.18%)
Jul 19, 2018 2.958 2.968 2.947 2.963 273,763 +0.01(+0.36%)
Jul 18, 2018 2.979 2.984 2.952 2.952 431,220 -0.03(-0.89%)
Jul 17, 2018 2.974 2.995 2.974 2.979 169,809 +0.01(+0.18%)
Jul 16, 2018 2.995 3.000 2.968 2.974 169,431 -0.03(-0.89%)
Jul 13, 2018 3.011 3.011 2.990 3.000 185,557 -0.01(-0.35%)
Jul 12, 2018 3.006 3.011 2.995 3.011 139,157 +0.02(+0.53%)
Jul 11, 2018 2.984 3.000 2.984 2.995 139,737 -0.01(-0.18%)
Jul 10, 2018 3.000 3.000 2.979 3.000 164,482 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,404 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.984 3.006 170,086 +0.02(+0.71%)
Jul 05, 2018 2.990 2.995 2.984 2.984 195,986 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.