Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.902 2.908 2.897 2.897 269,909 -0.01(-0.19%)
Sep 27, 2018 2.913 2.930 2.902 2.902 457,707 -0.02(-0.56%)
Sep 26, 2018 2.941 2.957 2.902 2.919 719,367 -0.03(-1.11%)
Sep 25, 2018 2.957 2.957 2.935 2.952 325,887 -0.01(-0.19%)
Sep 24, 2018 2.952 2.979 2.935 2.957 486,889 +0.00(+0.00%)
Sep 21, 2018 2.962 2.968 2.946 2.957 397,742 -0.02(-0.55%)
Sep 20, 2018 2.973 2.984 2.957 2.973 132,568 +0.01(+0.37%)
Sep 19, 2018 2.973 2.990 2.957 2.962 244,246 -0.02(-0.73%)
Sep 18, 2018 2.968 2.990 2.968 2.984 165,930 +0.01(+0.37%)
Sep 17, 2018 2.973 2.990 2.962 2.973 227,388 +0.01(+0.37%)
Sep 14, 2018 2.979 2.995 2.957 2.962 410,160 -0.01(-0.38%)
Sep 13, 2018 2.979 2.979 2.963 2.974 265,204 +0.01(+0.36%)
Sep 12, 2018 2.963 2.984 2.958 2.963 406,547 +0.00(+0.00%)
Sep 11, 2018 2.952 2.979 2.947 2.963 252,319 +0.01(+0.36%)
Sep 10, 2018 2.942 2.958 2.936 2.952 197,351 +0.01(+0.36%)
Sep 07, 2018 2.947 2.952 2.926 2.942 339,687 -0.01(-0.18%)
Sep 06, 2018 2.942 2.951 2.931 2.947 474,984 +0.00(+0.00%)
Sep 05, 2018 2.942 2.958 2.936 2.947 271,138 +0.01(+0.18%)
Sep 04, 2018 2.952 2.963 2.936 2.942 282,848 -0.02(-0.72%)
Aug 31, 2018 2.963 2.963 2.963 0 +0.01(+0.18%)
Aug 30, 2018 2.958 2.968 2.952 2.958 161,489 -0.01(-0.18%)
Aug 29, 2018 2.968 2.968 2.963 2.963 171,539 +0.00(+0.00%)
Aug 28, 2018 2.974 2.974 2.963 2.963 187,012 -0.01(-0.18%)
Aug 27, 2018 2.958 2.974 2.947 2.968 237,476 +0.00(+0.00%)
Aug 24, 2018 2.963 2.974 2.942 2.968 512,820 +0.03(+0.90%)
Aug 23, 2018 2.963 2.979 2.942 2.942 210,301 -0.03(-1.07%)
Aug 22, 2018 2.958 2.974 2.958 2.974 250,763 +0.02(+0.72%)
Aug 21, 2018 2.958 2.984 2.952 2.952 278,308 -0.01(-0.36%)
Aug 20, 2018 2.942 2.963 2.926 2.963 328,212 +0.03(+0.91%)
Aug 17, 2018 2.920 2.942 2.915 2.936 163,546 +0.03(+0.91%)
Aug 16, 2018 2.894 2.915 2.894 2.910 210,993 +0.02(+0.74%)
Aug 15, 2018 2.899 2.903 2.889 2.889 205,701 -0.02(-0.69%)
Aug 14, 2018 2.910 2.910 2.905 2.909 183,387 -0.00(-0.04%)
Aug 13, 2018 2.910 2.910 2.905 2.910 204,406 -0.01(-0.18%)
Aug 10, 2018 2.931 2.942 2.905 2.915 286,675 -0.03(-1.08%)
Aug 09, 2018 2.942 2.947 2.936 2.947 115,315 +0.00(+0.00%)
Aug 08, 2018 2.942 2.947 2.942 2.947 138,986 +0.01(+0.18%)
Aug 07, 2018 2.936 2.947 2.931 2.942 237,427 +0.02(+0.73%)
Aug 06, 2018 2.942 2.942 2.920 2.920 214,596 -0.02(-0.54%)
Aug 03, 2018 2.915 2.936 2.910 2.936 276,712 +0.01(+0.36%)
Aug 02, 2018 2.931 2.934 2.910 2.926 240,081 -0.01(-0.18%)
Aug 01, 2018 2.926 2.947 2.910 2.931 351,398 +0.00(+0.00%)
Jul 31, 2018 2.920 2.947 2.915 2.931 305,528 +0.02(+0.73%)
Jul 30, 2018 2.931 2.941 2.910 2.910 287,106 -0.03(-0.91%)
Jul 27, 2018 2.952 2.952 2.920 2.936 229,716 +0.00(+0.00%)
Jul 26, 2018 2.936 2.952 2.931 2.936 369,822 +0.00(+0.00%)
Jul 25, 2018 2.936 2.947 2.936 2.936 204,603 +0.00(+0.00%)
Jul 24, 2018 2.968 2.968 2.931 2.936 254,308 -0.02(-0.72%)
Jul 23, 2018 2.963 2.963 2.942 2.958 162,348 +0.00(+0.00%)
Jul 20, 2018 2.963 2.963 2.947 2.958 138,903 -0.01(-0.18%)
Jul 19, 2018 2.958 2.968 2.947 2.963 273,763 +0.01(+0.36%)
Jul 18, 2018 2.979 2.984 2.952 2.952 431,220 -0.03(-0.89%)
Jul 17, 2018 2.974 2.995 2.974 2.979 169,809 +0.01(+0.18%)
Jul 16, 2018 2.995 3.000 2.968 2.974 169,431 -0.03(-0.89%)
Jul 13, 2018 3.011 3.011 2.990 3.000 185,557 -0.01(-0.35%)
Jul 12, 2018 3.006 3.011 2.995 3.011 139,157 +0.02(+0.53%)
Jul 11, 2018 2.984 3.000 2.984 2.995 139,737 -0.01(-0.18%)
Jul 10, 2018 3.000 3.000 2.979 3.000 164,482 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,404 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.984 3.006 170,086 +0.02(+0.71%)
Jul 05, 2018 2.990 2.995 2.984 2.984 195,986 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.