Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.902 2.957 2.902 2.930 736,926 +0.02(+0.71%)
Sep 29, 2020 2.895 2.916 2.874 2.909 373,740 +0.03(+0.96%)
Sep 28, 2020 2.895 2.916 2.874 2.881 477,077 +0.01(+0.24%)
Sep 25, 2020 2.846 2.881 2.829 2.874 253,403 +0.01(+0.48%)
Sep 24, 2020 2.874 2.888 2.791 2.860 427,897 -0.02(-0.72%)
Sep 23, 2020 2.950 2.964 2.881 2.881 254,785 -0.08(-2.58%)
Sep 22, 2020 2.943 2.957 2.916 2.957 330,058 -0.01(-0.23%)
Sep 21, 2020 2.957 2.964 2.916 2.964 393,978 -0.03(-1.15%)
Sep 18, 2020 2.999 3.020 2.985 2.999 90,532 -0.01(-0.23%)
Sep 17, 2020 3.013 3.020 2.985 3.006 215,901 -0.02(-0.69%)
Sep 16, 2020 3.027 3.047 2.992 3.027 339,485 +0.01(+0.23%)
Sep 15, 2020 3.020 3.054 2.999 3.020 468,372 -0.01(-0.23%)
Sep 14, 2020 3.033 3.033 2.978 3.027 410,101 +0.01(+0.23%)
Sep 11, 2020 3.020 3.033 2.985 3.020 437,067 +0.02(+0.57%)
Sep 10, 2020 3.043 3.063 2.996 3.003 768,892 -0.02(-0.67%)
Sep 09, 2020 2.996 3.035 2.989 3.023 534,787 +0.03(+0.90%)
Sep 08, 2020 3.003 3.003 2.956 2.996 364,018 -0.03(-0.89%)
Sep 04, 2020 3.043 3.043 2.969 3.023 390,942 -0.02(-0.66%)
Sep 03, 2020 3.090 3.090 3.008 3.043 399,571 -0.05(-1.74%)
Sep 02, 2020 3.090 3.097 3.050 3.097 398,017 +0.01(+0.44%)
Sep 01, 2020 3.070 3.097 3.056 3.083 163,551 +0.01(+0.22%)
Aug 31, 2020 3.083 3.083 3.063 3.076 159,222 +0.01(+0.22%)
Aug 28, 2020 3.076 3.097 3.053 3.070 274,672 -0.03(-0.87%)
Aug 27, 2020 3.090 3.103 3.056 3.097 180,326 +0.02(+0.65%)
Aug 26, 2020 3.130 3.130 3.070 3.076 342,540 -0.02(-0.65%)
Aug 25, 2020 3.090 3.103 3.063 3.097 192,383 +0.02(+0.65%)
Aug 24, 2020 3.076 3.090 3.056 3.076 279,510 +0.01(+0.44%)
Aug 21, 2020 3.070 3.070 3.050 3.063 199,342 -0.02(-0.65%)
Aug 20, 2020 3.070 3.083 3.043 3.083 173,156 +0.02(+0.66%)
Aug 19, 2020 3.043 3.083 3.029 3.063 359,041 +0.02(+0.66%)
Aug 18, 2020 3.050 3.063 3.036 3.043 306,669 -0.01(-0.44%)
Aug 17, 2020 3.056 3.076 3.032 3.056 427,639 +0.01(+0.44%)
Aug 14, 2020 3.043 3.056 3.003 3.043 236,113 -0.01(-0.22%)
Aug 13, 2020 3.056 3.070 3.049 3.050 177,491 -0.01(-0.22%)
Aug 12, 2020 3.043 3.070 3.043 3.056 174,076 +0.03(+1.11%)
Aug 11, 2020 3.029 3.063 3.016 3.023 180,874 -0.01(-0.22%)
Aug 10, 2020 3.023 3.029 3.003 3.029 183,263 +0.01(+0.22%)
Aug 07, 2020 3.016 3.043 3.013 3.023 125,202 -0.01(-0.22%)
Aug 06, 2020 3.003 3.043 3.003 3.029 219,770 +0.01(+0.22%)
Aug 05, 2020 3.009 3.036 3.003 3.023 199,532 +0.03(+1.12%)
Aug 04, 2020 2.989 3.009 2.976 2.989 192,944 +0.01(+0.23%)
Aug 03, 2020 2.949 2.989 2.949 2.982 104,750 +0.03(+1.14%)
Jul 31, 2020 2.976 2.976 2.935 2.949 135,028 -0.03(-0.90%)
Jul 30, 2020 2.956 2.982 2.942 2.976 106,502 -0.01(-0.23%)
Jul 29, 2020 2.949 2.989 2.949 2.982 74,764 +0.04(+1.37%)
Jul 28, 2020 2.956 2.962 2.942 2.942 143,876 -0.02(-0.68%)
Jul 27, 2020 2.982 2.982 2.949 2.962 141,721 +0.01(+0.23%)
Jul 24, 2020 2.956 2.969 2.922 2.956 94,981 -0.02(-0.68%)
Jul 23, 2020 2.989 2.989 2.962 2.976 110,476 -0.01(-0.45%)
Jul 22, 2020 2.969 2.989 2.969 2.989 75,968 +0.01(+0.23%)
Jul 21, 2020 2.962 2.989 2.962 2.982 107,926 +0.01(+0.45%)
Jul 20, 2020 2.949 2.969 2.942 2.969 118,387 +0.01(+0.45%)
Jul 17, 2020 2.942 2.956 2.929 2.956 87,537 +0.01(+0.46%)
Jul 16, 2020 2.935 2.949 2.915 2.942 171,541 -0.01(-0.23%)
Jul 15, 2020 2.949 2.956 2.942 2.949 184,916 +0.02(+0.69%)
Jul 14, 2020 2.882 2.929 2.875 2.929 96,482 +0.02(+0.69%)
Jul 13, 2020 2.922 2.956 2.888 2.909 240,748 -0.02(-0.69%)
Jul 10, 2020 2.915 2.942 2.895 2.929 188,325 +0.03(+0.93%)
Jul 09, 2020 2.949 2.949 2.895 2.902 139,363 -0.04(-1.37%)
Jul 08, 2020 2.942 2.942 2.922 2.942 83,116 +0.01(+0.23%)
Jul 07, 2020 2.942 2.949 2.917 2.935 78,804 +0.01(+0.23%)
Jul 06, 2020 2.962 2.989 2.909 2.929 280,575 -0.01(-0.46%)
Jul 02, 2020 2.956 2.989 2.942 2.942 224,650 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.