Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.903 2.958 2.903 2.930 736,746 +0.02(+0.71%)
Sep 29, 2020 2.896 2.916 2.875 2.910 373,649 +0.03(+0.96%)
Sep 28, 2020 2.896 2.916 2.875 2.882 476,960 +0.01(+0.24%)
Sep 25, 2020 2.847 2.882 2.830 2.875 253,341 +0.01(+0.48%)
Sep 24, 2020 2.875 2.889 2.792 2.861 427,792 -0.02(-0.72%)
Sep 23, 2020 2.951 2.965 2.882 2.882 254,723 -0.08(-2.58%)
Sep 22, 2020 2.944 2.958 2.916 2.958 329,977 -0.01(-0.23%)
Sep 21, 2020 2.958 2.965 2.916 2.965 393,882 -0.03(-1.15%)
Sep 18, 2020 3.000 3.020 2.986 3.000 90,510 -0.01(-0.23%)
Sep 17, 2020 3.013 3.020 2.986 3.006 215,848 -0.02(-0.69%)
Sep 16, 2020 3.027 3.048 2.993 3.027 339,402 +0.01(+0.23%)
Sep 15, 2020 3.020 3.055 3.000 3.020 468,257 -0.01(-0.23%)
Sep 14, 2020 3.034 3.034 2.979 3.027 410,000 +0.01(+0.23%)
Sep 11, 2020 3.020 3.034 2.986 3.020 436,960 +0.02(+0.57%)
Sep 10, 2020 3.044 3.064 2.997 3.003 768,704 -0.02(-0.67%)
Sep 09, 2020 2.997 3.036 2.990 3.023 534,656 +0.03(+0.90%)
Sep 08, 2020 3.003 3.003 2.956 2.997 363,929 -0.03(-0.89%)
Sep 04, 2020 3.044 3.044 2.970 3.023 390,846 -0.02(-0.66%)
Sep 03, 2020 3.091 3.091 3.009 3.044 399,473 -0.05(-1.74%)
Sep 02, 2020 3.091 3.097 3.050 3.097 397,919 +0.01(+0.44%)
Sep 01, 2020 3.070 3.097 3.057 3.084 163,511 +0.01(+0.22%)
Aug 31, 2020 3.084 3.084 3.064 3.077 159,183 +0.01(+0.22%)
Aug 28, 2020 3.077 3.097 3.054 3.070 274,604 -0.03(-0.87%)
Aug 27, 2020 3.091 3.104 3.057 3.097 180,282 +0.02(+0.66%)
Aug 26, 2020 3.131 3.131 3.070 3.077 342,456 -0.02(-0.65%)
Aug 25, 2020 3.091 3.104 3.064 3.097 192,336 +0.02(+0.66%)
Aug 24, 2020 3.077 3.091 3.057 3.077 279,442 +0.01(+0.44%)
Aug 21, 2020 3.070 3.070 3.050 3.064 199,293 -0.02(-0.65%)
Aug 20, 2020 3.070 3.084 3.044 3.084 173,114 +0.02(+0.66%)
Aug 19, 2020 3.044 3.084 3.030 3.064 358,953 +0.02(+0.66%)
Aug 18, 2020 3.050 3.064 3.037 3.044 306,594 -0.01(-0.44%)
Aug 17, 2020 3.057 3.077 3.033 3.057 427,535 +0.01(+0.44%)
Aug 14, 2020 3.044 3.057 3.003 3.044 236,056 -0.01(-0.22%)
Aug 13, 2020 3.057 3.070 3.050 3.050 177,448 -0.01(-0.22%)
Aug 12, 2020 3.044 3.070 3.044 3.057 174,034 +0.03(+1.11%)
Aug 11, 2020 3.030 3.064 3.017 3.023 180,829 -0.01(-0.22%)
Aug 10, 2020 3.023 3.030 3.003 3.030 183,218 +0.01(+0.22%)
Aug 07, 2020 3.017 3.044 3.013 3.023 125,172 -0.01(-0.22%)
Aug 06, 2020 3.003 3.044 3.003 3.030 219,716 +0.01(+0.22%)
Aug 05, 2020 3.010 3.037 3.003 3.023 199,483 +0.03(+1.12%)
Aug 04, 2020 2.990 3.010 2.976 2.990 192,897 +0.01(+0.23%)
Aug 03, 2020 2.950 2.990 2.950 2.983 104,724 +0.03(+1.14%)
Jul 31, 2020 2.976 2.976 2.936 2.950 134,995 -0.03(-0.90%)
Jul 30, 2020 2.956 2.983 2.943 2.976 106,476 -0.01(-0.23%)
Jul 29, 2020 2.950 2.990 2.949 2.983 74,746 +0.04(+1.37%)
Jul 28, 2020 2.956 2.963 2.943 2.943 143,840 -0.02(-0.68%)
Jul 27, 2020 2.983 2.983 2.950 2.963 141,687 +0.01(+0.23%)
Jul 24, 2020 2.956 2.970 2.923 2.956 94,958 -0.02(-0.68%)
Jul 23, 2020 2.990 2.990 2.963 2.976 110,449 -0.01(-0.45%)
Jul 22, 2020 2.970 2.990 2.970 2.990 75,950 +0.01(+0.23%)
Jul 21, 2020 2.963 2.990 2.963 2.983 107,899 +0.01(+0.45%)
Jul 20, 2020 2.950 2.970 2.943 2.970 118,358 +0.01(+0.45%)
Jul 17, 2020 2.943 2.956 2.929 2.956 87,516 +0.01(+0.46%)
Jul 16, 2020 2.936 2.950 2.916 2.943 171,499 -0.01(-0.23%)
Jul 15, 2020 2.950 2.956 2.943 2.950 184,870 +0.02(+0.69%)
Jul 14, 2020 2.882 2.929 2.876 2.929 96,458 +0.02(+0.69%)
Jul 13, 2020 2.923 2.956 2.889 2.909 240,689 -0.02(-0.69%)
Jul 10, 2020 2.916 2.943 2.896 2.929 188,279 +0.03(+0.93%)
Jul 09, 2020 2.950 2.950 2.896 2.902 139,329 -0.04(-1.37%)
Jul 08, 2020 2.943 2.943 2.923 2.943 83,095 +0.01(+0.23%)
Jul 07, 2020 2.943 2.950 2.918 2.936 78,785 +0.01(+0.23%)
Jul 06, 2020 2.963 2.990 2.909 2.929 280,506 -0.01(-0.46%)
Jul 02, 2020 2.956 2.990 2.943 2.943 224,595 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.