Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.322 4.334 4.283 4.299 125,722 -0.01(-0.18%)
Sep 29, 2021 4.315 4.338 4.315 4.307 141,197 +0.01(+0.18%)
Sep 28, 2021 4.338 4.338 4.268 4.299 242,899 -0.07(-1.60%)
Sep 27, 2021 4.361 4.385 4.354 4.369 126,667 +0.02(+0.36%)
Sep 24, 2021 4.400 4.408 4.354 4.354 166,290 -0.04(-0.89%)
Sep 23, 2021 4.393 4.419 4.381 4.393 255,064 +0.02(+0.53%)
Sep 22, 2021 4.369 4.400 4.361 4.369 135,584 +0.02(+0.36%)
Sep 21, 2021 4.338 4.369 4.330 4.354 191,829 +0.02(+0.54%)
Sep 20, 2021 4.393 4.447 4.295 4.330 504,021 -0.12(-2.63%)
Sep 17, 2021 4.478 4.502 4.424 4.447 192,941 -0.04(-0.87%)
Sep 16, 2021 4.509 4.509 4.478 4.486 220,769 -0.02(-0.52%)
Sep 15, 2021 4.533 4.540 4.509 4.509 314,705 -0.03(-0.69%)
Sep 14, 2021 4.564 4.595 4.525 4.540 163,397 -0.02(-0.51%)
Sep 13, 2021 4.548 4.579 4.517 4.564 217,899 +0.05(+1.14%)
Sep 10, 2021 4.528 4.544 4.505 4.513 174,403 +0.01(+0.17%)
Sep 09, 2021 4.490 4.520 4.490 4.505 170,486 +0.00(+0.00%)
Sep 08, 2021 4.520 4.528 4.482 4.505 132,039 -0.02(-0.34%)
Sep 07, 2021 4.574 4.574 4.513 4.520 225,709 -0.05(-1.17%)
Sep 03, 2021 4.513 4.574 4.513 4.574 131,529 +0.05(+1.01%)
Sep 02, 2021 4.543 4.543 4.497 4.528 128,806 -0.02(-0.34%)
Sep 01, 2021 4.535 4.543 4.528 4.543 102,349 +0.02(+0.34%)
Aug 31, 2021 4.505 4.528 4.497 4.528 143,769 +0.05(+1.02%)
Aug 30, 2021 4.490 4.497 4.474 4.482 144,202 -0.02(-0.34%)
Aug 27, 2021 4.490 4.511 4.467 4.497 165,129 +0.02(+0.34%)
Aug 26, 2021 4.497 4.511 4.474 4.482 114,587 -0.01(-0.25%)
Aug 25, 2021 4.505 4.513 4.490 4.493 72,364 -0.01(-0.25%)
Aug 24, 2021 4.482 4.535 4.467 4.505 206,924 +0.04(+0.85%)
Aug 23, 2021 4.459 4.474 4.436 4.467 159,933 +0.04(+0.86%)
Aug 20, 2021 4.436 4.458 4.413 4.429 148,977 +0.00(+0.00%)
Aug 19, 2021 4.482 4.482 4.413 4.429 227,176 -0.06(-1.36%)
Aug 18, 2021 4.513 4.520 4.490 4.490 127,129 -0.01(-0.17%)
Aug 17, 2021 4.513 4.535 4.474 4.497 132,577 -0.03(-0.67%)
Aug 16, 2021 4.528 4.535 4.505 4.528 144,569 -0.02(-0.34%)
Aug 13, 2021 4.543 4.551 4.520 4.543 120,639 +0.00(+0.00%)
Aug 12, 2021 4.528 4.543 4.520 4.543 121,628 +0.02(+0.34%)
Aug 11, 2021 4.528 4.528 4.505 4.528 120,943 +0.00(+0.00%)
Aug 10, 2021 4.497 4.528 4.486 4.528 130,536 +0.04(+0.85%)
Aug 09, 2021 4.482 4.497 4.474 4.490 130,359 +0.00(+0.00%)
Aug 06, 2021 4.467 4.497 4.459 4.490 186,439 +0.03(+0.68%)
Aug 05, 2021 4.444 4.467 4.444 4.459 105,578 +0.01(+0.17%)
Aug 04, 2021 4.452 4.474 4.421 4.452 100,305 -0.01(-0.17%)
Aug 03, 2021 4.444 4.466 4.421 4.459 157,118 +0.02(+0.34%)
Aug 02, 2021 4.436 4.459 4.436 4.444 78,061 +0.03(+0.69%)
Jul 30, 2021 4.444 4.459 4.413 4.413 82,716 -0.03(-0.69%)
Jul 29, 2021 4.429 4.459 4.421 4.444 143,092 +0.02(+0.34%)
Jul 28, 2021 4.398 4.429 4.398 4.429 120,984 +0.05(+1.22%)
Jul 27, 2021 4.398 4.410 4.364 4.375 172,833 -0.03(-0.69%)
Jul 26, 2021 4.436 4.452 4.406 4.406 192,177 -0.04(-0.86%)
Jul 23, 2021 4.444 4.467 4.429 4.444 173,920 +0.02(+0.52%)
Jul 22, 2021 4.429 4.436 4.413 4.421 78,157 +0.01(+0.17%)
Jul 21, 2021 4.413 4.429 4.398 4.413 136,363 +0.02(+0.52%)
Jul 20, 2021 4.375 4.436 4.368 4.391 145,408 +0.02(+0.52%)
Jul 19, 2021 4.436 4.436 4.352 4.368 313,075 -0.09(-2.05%)
Jul 16, 2021 4.474 4.476 4.427 4.459 133,578 -0.01(-0.17%)
Jul 15, 2021 4.528 4.528 4.436 4.467 166,578 -0.04(-0.85%)
Jul 14, 2021 4.513 4.520 4.497 4.505 154,771 +0.02(+0.34%)
Jul 13, 2021 4.482 4.513 4.467 4.490 152,610 +0.01(+0.17%)
Jul 12, 2021 4.474 4.490 4.444 4.482 323,099 +0.01(+0.17%)
Jul 09, 2021 4.444 4.490 4.440 4.474 136,375 +0.05(+1.21%)
Jul 08, 2021 4.421 4.429 4.383 4.421 209,520 -0.02(-0.51%)
Jul 07, 2021 4.467 4.467 4.436 4.444 152,308 -0.01(-0.17%)
Jul 06, 2021 4.467 4.467 4.436 4.452 271,732 +0.02(+0.34%)
Jul 02, 2021 4.421 4.436 4.398 4.436 226,366 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.