Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.187 9.203 9.010 9.049 109,355 -0.11(-1.25%)
Sep 26, 2013 9.227 9.242 9.156 9.164 87,475 -0.01(-0.13%)
Sep 25, 2013 9.136 9.270 9.152 9.175 188,603 +0.00(+0.00%)
Sep 24, 2013 9.124 9.207 9.077 9.175 196,780 +0.06(+0.68%)
Sep 23, 2013 9.029 9.116 9.017 9.113 166,055 +0.08(+0.93%)
Sep 20, 2013 9.053 9.065 8.950 9.029 116,777 +0.06(+0.66%)
Sep 19, 2013 9.167 9.167 8.966 8.970 231,265 -0.17(-1.81%)
Sep 18, 2013 8.891 9.175 8.793 9.136 394,900 +0.25(+2.78%)
Sep 17, 2013 8.869 8.900 8.845 8.888 215,138 +0.00(+0.04%)
Sep 16, 2013 8.895 8.892 8.822 8.885 129,215 +0.09(+0.98%)
Sep 13, 2013 8.932 8.932 8.787 8.798 201,236 -0.07(-0.84%)
Sep 12, 2013 8.959 8.959 8.834 8.873 190,300 +0.02(+0.18%)
Sep 11, 2013 8.841 8.881 8.736 8.857 246,907 +0.10(+1.16%)
Sep 10, 2013 8.888 8.911 8.646 8.755 502,293 -0.16(-1.76%)
Sep 09, 2013 8.990 9.061 8.861 8.912 219,256 +0.00(+0.00%)
Sep 06, 2013 8.810 8.994 8.767 8.912 205,190 +0.17(+1.93%)
Sep 05, 2013 9.076 9.076 8.700 8.743 498,982 -0.33(-3.67%)
Sep 04, 2013 9.057 9.116 9.018 9.076 195,893 +0.01(+0.09%)
Sep 03, 2013 8.947 9.127 8.947 9.069 295,402 +0.14(+1.54%)
Aug 30, 2013 8.892 8.951 8.818 8.932 167,741 +0.09(+1.06%)
Aug 29, 2013 8.892 8.947 8.794 8.838 203,967 -0.13(-1.44%)
Aug 28, 2013 8.877 8.975 8.728 8.967 162,579 +0.08(+0.88%)
Aug 27, 2013 8.928 9.026 8.885 8.888 288,946 -0.08(-0.87%)
Aug 26, 2013 8.971 9.029 8.916 8.967 239,193 +0.04(+0.48%)
Aug 23, 2013 8.767 9.053 8.696 8.924 492,163 +0.21(+2.38%)
Aug 22, 2013 8.579 8.720 8.559 8.716 183,841 +0.10(+1.18%)
Aug 21, 2013 8.681 8.681 8.539 8.614 192,595 -0.02(-0.23%)
Aug 20, 2013 8.434 8.696 8.434 8.634 331,082 +0.18(+2.08%)
Aug 19, 2013 8.618 8.669 8.422 8.458 435,096 -0.11(-1.28%)
Aug 16, 2013 8.763 8.779 8.567 8.567 456,795 -0.08(-0.91%)
Aug 15, 2013 8.693 8.794 8.571 8.646 457,356 -0.12(-1.34%)
Aug 14, 2013 8.877 8.975 8.759 8.763 269,430 -0.11(-1.29%)
Aug 13, 2013 9.018 9.018 8.827 8.878 233,079 -0.09(-0.95%)
Aug 12, 2013 9.115 9.259 8.963 8.963 313,463 -0.16(-1.75%)
Aug 09, 2013 8.890 9.138 8.769 9.123 366,875 +0.20(+2.27%)
Aug 08, 2013 8.987 9.065 8.831 8.921 342,800 -0.01(-0.09%)
Aug 07, 2013 8.886 8.944 8.719 8.928 454,485 +0.08(+0.88%)
Aug 06, 2013 8.788 8.895 8.750 8.851 265,082 +0.01(+0.13%)
Aug 05, 2013 8.901 8.901 8.788 8.839 290,185 +0.04(+0.40%)
Aug 02, 2013 8.886 8.975 8.788 8.804 614,609 -0.07(-0.79%)
Aug 01, 2013 9.263 9.263 8.715 8.874 686,597 -0.32(-3.47%)
Jul 31, 2013 9.282 9.316 9.181 9.193 141,971 -0.10(-1.05%)
Jul 30, 2013 9.364 9.368 9.263 9.290 111,719 -0.01(-0.13%)
Jul 29, 2013 9.294 9.391 9.228 9.302 64,484 -0.06(-0.62%)
Jul 26, 2013 9.294 9.398 9.181 9.360 94,564 +0.15(+1.60%)
Jul 25, 2013 9.220 9.372 9.197 9.212 215,893 -0.09(-0.96%)
Jul 24, 2013 9.356 9.372 9.274 9.302 132,466 -0.08(-0.87%)
Jul 23, 2013 9.488 9.488 9.333 9.383 203,457 -0.12(-1.23%)
Jul 22, 2013 9.566 9.605 9.497 9.500 123,797 -0.10(-1.09%)
Jul 19, 2013 9.772 9.799 9.597 9.605 198,110 -0.16(-1.67%)
Jul 18, 2013 9.761 9.772 9.589 9.768 224,430 +0.05(+0.48%)
Jul 17, 2013 9.733 9.792 9.675 9.722 123,041 -0.05(-0.56%)
Jul 16, 2013 9.799 9.834 9.617 9.776 144,406 -0.00(-0.04%)
Jul 15, 2013 9.632 9.908 9.632 9.780 358,635 +0.21(+2.24%)
Jul 12, 2013 9.554 9.593 9.531 9.566 79,769 +0.02(+0.16%)
Jul 11, 2013 9.811 9.811 9.500 9.551 190,568 +0.07(+0.74%)
Jul 10, 2013 9.426 9.558 9.399 9.481 135,945 +0.15(+1.58%)
Jul 09, 2013 9.278 9.407 9.205 9.333 290,682 +0.13(+1.39%)
Jul 08, 2013 9.294 9.315 9.162 9.205 357,177 -0.12(-1.29%)
Jul 05, 2013 9.601 9.617 9.321 9.325 282,882 -0.30(-3.07%)
Jul 03, 2013 9.628 9.672 9.605 9.621 64,345 -0.08(-0.84%)
Jul 02, 2013 9.788 9.854 9.679 9.702 176,676 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.