Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.281 6.340 6.262 6.295 806,800 +0.03(+0.41%)
Sep 27, 2007 6.288 6.321 6.259 6.270 547,887 -0.02(-0.29%)
Sep 26, 2007 6.284 6.343 6.281 6.288 299,537 -0.02(-0.35%)
Sep 25, 2007 6.332 6.351 6.277 6.310 298,453 -0.02(-0.35%)
Sep 24, 2007 6.388 6.388 6.321 6.332 341,109 +0.01(+0.12%)
Sep 21, 2007 6.273 6.347 6.273 6.325 367,244 +0.05(+0.76%)
Sep 20, 2007 6.332 6.335 6.277 6.277 321,745 -0.03(-0.41%)
Sep 19, 2007 6.277 6.303 6.244 6.303 363,994 +0.00(+0.06%)
Sep 18, 2007 6.181 6.299 6.181 6.299 372,661 +0.12(+1.91%)
Sep 17, 2007 6.284 6.284 6.181 6.181 351,807 -0.07(-1.18%)
Sep 14, 2007 6.347 6.347 6.247 6.255 389,452 -0.11(-1.80%)
Sep 13, 2007 6.336 6.383 6.332 6.369 247,808 +0.01(+0.17%)
Sep 12, 2007 6.388 6.414 6.358 6.358 233,184 -0.03(-0.40%)
Sep 11, 2007 6.351 6.384 6.340 6.384 254,308 +0.03(+0.41%)
Sep 10, 2007 6.428 6.447 6.358 6.358 385,390 -0.04(-0.63%)
Sep 07, 2007 6.373 6.410 6.343 6.399 329,057 +0.03(+0.41%)
Sep 06, 2007 6.277 6.373 6.273 6.373 228,038 +0.10(+1.59%)
Sep 05, 2007 6.229 6.284 6.229 6.273 354,244 +0.03(+0.41%)
Sep 04, 2007 6.170 6.247 6.137 6.247 310,370 +0.08(+1.26%)
Aug 31, 2007 6.137 6.170 6.107 6.170 251,058 +0.09(+1.52%)
Aug 30, 2007 6.163 6.192 6.078 6.078 467,180 -0.13(-2.14%)
Aug 29, 2007 6.222 6.255 6.185 6.211 183,893 +0.01(+0.12%)
Aug 28, 2007 6.270 6.288 6.174 6.203 352,890 -0.06(-0.94%)
Aug 27, 2007 6.358 6.358 6.262 6.262 261,079 -0.04(-0.64%)
Aug 24, 2007 6.281 6.351 6.244 6.303 572,262 -0.02(-0.29%)
Aug 23, 2007 6.366 6.366 6.295 6.321 227,225 +0.00(+0.00%)
Aug 22, 2007 6.347 6.391 6.288 6.321 317,411 -0.06(-0.93%)
Aug 21, 2007 6.332 6.380 6.284 6.380 322,828 +0.05(+0.76%)
Aug 20, 2007 6.148 6.332 6.133 6.332 419,514 +0.20(+3.25%)
Aug 17, 2007 5.834 6.192 5.815 6.133 937,881 +0.29(+4.93%)
Aug 16, 2007 5.657 5.893 5.376 5.845 1,668,579 +0.04(+0.71%)
Aug 15, 2007 5.952 6.044 5.771 5.804 1,153,732 -0.27(-4.39%)
Aug 14, 2007 6.188 6.190 6.037 6.070 921,902 -0.15(-2.43%)
Aug 13, 2007 6.314 6.314 6.222 6.222 251,329 -0.05(-0.82%)
Aug 10, 2007 6.388 6.388 6.209 6.273 490,742 -0.13(-2.08%)
Aug 09, 2007 6.369 6.528 6.369 6.406 301,162 -0.12(-1.87%)
Aug 08, 2007 6.292 6.750 6.281 6.528 684,927 +0.24(+3.76%)
Aug 07, 2007 6.151 6.314 6.151 6.292 482,888 +0.08(+1.37%)
Aug 06, 2007 6.351 6.358 6.159 6.207 764,280 -0.15(-2.31%)
Aug 03, 2007 6.369 6.462 6.351 6.354 322,286 -0.11(-1.67%)
Aug 02, 2007 6.432 6.499 6.432 6.462 189,580 +0.00(+0.06%)
Aug 01, 2007 6.499 6.499 6.332 6.458 830,091 -0.04(-0.63%)
Jul 31, 2007 6.476 6.565 6.469 6.499 479,367 +0.02(+0.32%)
Jul 30, 2007 6.355 6.487 6.343 6.478 382,952 +0.13(+2.00%)
Jul 27, 2007 6.362 6.439 6.295 6.351 620,740 -0.01(-0.12%)
Jul 26, 2007 6.369 6.394 6.148 6.358 881,278 -0.08(-1.20%)
Jul 25, 2007 6.628 6.631 6.373 6.436 746,134 -0.16(-2.46%)
Jul 24, 2007 6.794 6.798 6.543 6.598 604,490 -0.18(-2.62%)
Jul 23, 2007 6.742 6.805 6.735 6.775 295,474 +0.04(+0.55%)
Jul 20, 2007 6.794 6.879 6.724 6.739 416,535 -0.13(-1.88%)
Jul 19, 2007 6.842 6.890 6.768 6.868 639,969 +0.04(+0.54%)
Jul 18, 2007 7.012 7.012 6.753 6.831 687,906 -0.17(-2.48%)
Jul 17, 2007 7.045 7.049 6.975 7.004 612,886 -0.03(-0.42%)
Jul 16, 2007 7.060 7.067 6.975 7.034 363,994 +0.05(+0.69%)
Jul 13, 2007 7.075 7.078 6.967 6.986 308,203 -0.07(-0.94%)
Jul 12, 2007 7.082 7.089 6.993 7.052 433,326 -0.03(-0.37%)
Jul 11, 2007 7.108 7.119 7.034 7.078 318,224 +0.05(+0.68%)
Jul 10, 2007 7.163 7.178 7.023 7.030 488,034 -0.14(-2.01%)
Jul 09, 2007 7.171 7.222 7.162 7.174 403,264 +0.00(+0.05%)
Jul 06, 2007 7.141 7.171 7.130 7.171 162,226 +0.04(+0.57%)
Jul 05, 2007 7.126 7.171 7.115 7.130 307,932 +0.02(+0.26%)
Jul 03, 2007 7.071 7.111 7.071 7.111 137,852 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.