Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.001 6.071 5.974 6.071 215,874 +0.06(+1.03%)
Sep 29, 2010 5.986 6.021 5.967 6.009 281,607 +0.03(+0.52%)
Sep 28, 2010 5.963 5.978 5.916 5.978 298,504 +0.03(+0.58%)
Sep 27, 2010 6.052 6.052 5.940 5.943 381,646 -0.10(-1.66%)
Sep 24, 2010 6.048 6.048 5.990 6.044 186,436 +0.02(+0.26%)
Sep 23, 2010 5.986 6.036 5.970 6.028 260,650 +0.03(+0.58%)
Sep 22, 2010 5.974 6.001 5.920 5.994 261,293 +0.02(+0.32%)
Sep 21, 2010 5.924 5.974 5.897 5.974 318,735 +0.09(+1.49%)
Sep 20, 2010 5.910 5.917 5.860 5.887 286,828 -0.02(-0.39%)
Sep 17, 2010 5.910 5.910 5.860 5.910 321,131 +0.01(+0.20%)
Sep 15, 2010 5.963 5.977 5.871 5.898 538,096 -0.07(-1.16%)
Sep 14, 2010 5.933 5.967 5.914 5.967 261,631 +0.05(+0.84%)
Sep 13, 2010 5.925 5.929 5.875 5.917 374,294 +0.01(+0.13%)
Sep 10, 2010 5.860 5.910 5.837 5.910 549,333 +0.07(+1.12%)
Sep 09, 2010 5.852 5.852 5.802 5.845 429,543 +0.03(+0.46%)
Sep 08, 2010 5.864 5.871 5.764 5.818 432,725 -0.01(-0.20%)
Sep 07, 2010 5.821 5.829 5.737 5.829 333,996 +0.02(+0.33%)
Sep 03, 2010 5.852 5.858 5.768 5.810 316,415 -0.02(-0.39%)
Sep 02, 2010 5.818 5.833 5.779 5.833 191,625 +0.01(+0.20%)
Sep 01, 2010 5.910 5.910 5.814 5.821 234,674 -0.05(-0.91%)
Aug 31, 2010 5.818 5.875 5.810 5.875 228,485 +0.04(+0.71%)
Aug 30, 2010 5.860 5.868 5.808 5.834 226,593 -0.06(-1.03%)
Aug 27, 2010 5.894 5.894 5.818 5.894 187,922 +0.05(+0.79%)
Aug 26, 2010 5.864 5.864 5.756 5.848 345,845 -0.03(-0.52%)
Aug 25, 2010 5.810 5.879 5.768 5.879 334,578 +0.07(+1.12%)
Aug 24, 2010 5.787 5.837 5.783 5.814 246,950 -0.05(-0.92%)
Aug 23, 2010 5.848 5.883 5.848 5.868 185,941 +0.02(+0.40%)
Aug 20, 2010 5.806 5.845 5.806 5.845 185,285 +0.04(+0.77%)
Aug 19, 2010 5.727 5.800 5.720 5.800 200,756 +0.06(+1.00%)
Aug 18, 2010 5.708 5.758 5.697 5.743 221,318 +0.01(+0.20%)
Aug 17, 2010 5.769 5.785 5.720 5.731 197,100 -0.03(-0.60%)
Aug 16, 2010 5.796 5.808 5.762 5.766 223,060 -0.03(-0.46%)
Aug 13, 2010 5.792 5.796 5.705 5.792 172,795 +0.07(+1.20%)
Aug 12, 2010 5.682 5.750 5.655 5.724 168,783 +0.01(+0.13%)
Aug 11, 2010 5.727 5.750 5.689 5.716 307,814 -0.02(-0.40%)
Aug 10, 2010 5.846 5.850 5.724 5.739 317,812 -0.12(-2.08%)
Aug 09, 2010 5.895 5.897 5.853 5.861 177,017 -0.04(-0.65%)
Aug 06, 2010 5.899 5.899 5.834 5.899 208,400 -0.01(-0.13%)
Aug 05, 2010 5.926 5.941 5.876 5.907 251,406 -0.03(-0.51%)
Aug 04, 2010 5.926 5.941 5.903 5.937 213,078 +0.03(+0.58%)
Aug 03, 2010 5.892 5.934 5.884 5.903 177,801 -0.01(-0.13%)
Aug 02, 2010 6.002 6.002 5.876 5.911 383,935 -0.05(-0.90%)
Jul 30, 2010 5.964 5.964 5.883 5.964 238,761 +0.07(+1.23%)
Jul 29, 2010 5.930 5.930 5.880 5.892 233,913 -0.01(-0.13%)
Jul 28, 2010 5.914 5.949 5.872 5.899 265,783 -0.01(-0.13%)
Jul 27, 2010 5.903 5.911 5.850 5.907 241,790 +0.00(+0.06%)
Jul 26, 2010 5.888 5.907 5.846 5.903 198,845 +0.03(+0.59%)
Jul 23, 2010 5.853 5.876 5.804 5.869 213,036 +0.04(+0.65%)
Jul 22, 2010 5.792 5.830 5.754 5.830 300,693 +0.08(+1.33%)
Jul 21, 2010 5.750 5.754 5.705 5.754 197,121 +0.04(+0.69%)
Jul 20, 2010 5.646 5.715 5.642 5.715 212,700 +0.05(+0.87%)
Jul 19, 2010 5.642 5.673 5.635 5.665 148,346 +0.01(+0.13%)
Jul 16, 2010 5.658 5.673 5.616 5.658 165,871 +0.03(+0.45%)
Jul 15, 2010 5.658 5.658 5.616 5.632 261,955 -0.02(-0.30%)
Jul 14, 2010 5.665 5.673 5.635 5.649 245,769 +0.00(+0.05%)
Jul 13, 2010 5.658 5.669 5.620 5.646 256,882 +0.02(+0.40%)
Jul 12, 2010 5.658 5.658 5.616 5.623 174,645 -0.01(-0.20%)
Jul 09, 2010 5.635 5.635 5.567 5.635 197,277 +0.04(+0.68%)
Jul 08, 2010 5.555 5.597 5.540 5.597 173,480 +0.05(+0.82%)
Jul 07, 2010 5.487 5.563 5.487 5.551 321,855 +0.05(+0.90%)
Jul 06, 2010 5.536 5.563 5.491 5.502 259,697 +0.00(+0.07%)
Jul 02, 2010 5.498 5.521 5.468 5.498 127,308 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.