Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.014 8.973 8.993 163,696 -0.01(-0.08%)
Sep 27, 2019 9.014 9.034 8.980 9.000 240,488 -0.01(-0.15%)
Sep 26, 2019 9.021 9.061 9.014 9.014 248,619 -0.02(-0.23%)
Sep 25, 2019 9.021 9.048 9.014 9.034 95,123 +0.00(+0.00%)
Sep 24, 2019 9.027 9.068 9.021 9.034 130,526 +0.01(+0.08%)
Sep 23, 2019 8.993 9.041 8.993 9.027 92,855 +0.03(+0.38%)
Sep 20, 2019 9.000 9.021 8.987 8.993 155,229 +0.00(+0.05%)
Sep 19, 2019 8.975 8.995 8.968 8.989 190,115 +0.01(+0.15%)
Sep 18, 2019 8.982 8.995 8.962 8.975 116,595 -0.01(-0.15%)
Sep 17, 2019 8.948 8.995 8.948 8.989 181,660 +0.02(+0.23%)
Sep 16, 2019 8.968 8.989 8.941 8.968 189,839 +0.01(+0.15%)
Sep 13, 2019 8.948 8.995 8.948 8.955 210,249 +0.01(+0.08%)
Sep 12, 2019 8.921 8.968 8.921 8.948 212,462 +0.03(+0.30%)
Sep 11, 2019 8.901 8.955 8.901 8.921 188,470 +0.02(+0.23%)
Sep 10, 2019 8.874 8.907 8.874 8.901 107,920 +0.02(+0.23%)
Sep 09, 2019 8.887 8.894 8.853 8.880 242,416 +0.00(+0.00%)
Sep 06, 2019 8.874 8.887 8.853 8.880 204,926 +0.02(+0.23%)
Sep 05, 2019 8.874 8.894 8.853 8.860 233,067 -0.01(-0.15%)
Sep 04, 2019 8.860 8.887 8.840 8.874 198,509 +0.03(+0.38%)
Sep 03, 2019 8.847 8.847 8.792 8.840 140,812 -0.01(-0.08%)
Aug 30, 2019 8.833 8.849 8.806 8.847 208,474 +0.00(+0.00%)
Aug 29, 2019 8.826 8.853 8.806 8.847 270,133 +0.04(+0.46%)
Aug 28, 2019 8.819 8.826 8.792 8.806 221,592 -0.01(-0.08%)
Aug 27, 2019 8.860 8.874 8.799 8.813 193,003 -0.05(-0.53%)
Aug 26, 2019 8.867 8.887 8.860 8.860 104,988 -0.01(-0.08%)
Aug 23, 2019 8.914 8.928 8.853 8.867 119,910 -0.03(-0.38%)
Aug 22, 2019 8.880 8.928 8.880 8.901 174,032 -0.01(-0.11%)
Aug 21, 2019 8.937 8.957 8.910 8.910 117,428 -0.02(-0.23%)
Aug 20, 2019 8.917 8.944 8.903 8.930 81,881 +0.01(+0.15%)
Aug 19, 2019 8.910 8.924 8.897 8.917 44,337 +0.02(+0.23%)
Aug 16, 2019 8.870 8.903 8.870 8.897 86,399 +0.04(+0.46%)
Aug 15, 2019 8.836 8.923 8.836 8.856 102,655 -0.01(-0.08%)
Aug 14, 2019 8.984 8.991 8.863 8.863 182,059 -0.12(-1.35%)
Aug 13, 2019 8.991 9.004 8.971 8.984 78,517 +0.01(+0.15%)
Aug 12, 2019 8.991 8.998 8.964 8.971 81,604 -0.03(-0.37%)
Aug 09, 2019 9.045 9.045 8.991 9.004 134,282 -0.03(-0.30%)
Aug 08, 2019 9.018 9.058 9.018 9.031 106,531 +0.02(+0.22%)
Aug 07, 2019 8.998 9.031 8.984 9.011 85,112 -0.01(-0.15%)
Aug 06, 2019 9.072 9.072 9.018 9.024 132,067 +0.01(+0.07%)
Aug 05, 2019 9.011 9.024 8.950 9.018 210,632 -0.02(-0.22%)
Aug 02, 2019 9.058 9.078 9.011 9.038 153,317 -0.03(-0.30%)
Aug 01, 2019 9.065 9.085 9.051 9.065 152,520 +0.00(+0.00%)
Jul 31, 2019 9.058 9.072 9.045 9.065 117,559 +0.02(+0.22%)
Jul 30, 2019 9.018 9.058 9.018 9.045 102,000 +0.01(+0.07%)
Jul 29, 2019 9.018 9.038 9.004 9.038 103,811 +0.05(+0.52%)
Jul 26, 2019 9.004 9.031 8.991 8.991 93,388 +0.00(+0.00%)
Jul 25, 2019 8.977 9.024 8.977 8.991 155,194 -0.01(-0.15%)
Jul 24, 2019 8.984 9.024 8.957 9.004 213,503 +0.02(+0.22%)
Jul 23, 2019 8.971 8.998 8.964 8.984 206,327 +0.02(+0.26%)
Jul 22, 2019 8.954 8.987 8.954 8.961 110,067 +0.01(+0.07%)
Jul 19, 2019 8.967 8.981 8.934 8.954 183,042 +0.01(+0.07%)
Jul 18, 2019 9.021 9.041 8.900 8.947 254,503 -0.08(-0.89%)
Jul 17, 2019 9.034 9.088 9.020 9.027 106,057 -0.01(-0.07%)
Jul 16, 2019 9.068 9.069 9.021 9.034 100,126 -0.05(-0.52%)
Jul 15, 2019 9.054 9.088 9.041 9.081 112,064 +0.04(+0.44%)
Jul 12, 2019 9.047 9.061 9.014 9.041 104,382 +0.01(+0.07%)
Jul 11, 2019 9.047 9.054 9.014 9.034 105,372 -0.03(-0.37%)
Jul 10, 2019 9.007 9.074 8.994 9.068 71,184 +0.08(+0.89%)
Jul 09, 2019 8.974 9.001 8.974 8.987 142,245 +0.00(+0.00%)
Jul 08, 2019 8.974 9.021 8.967 8.987 134,419 +0.03(+0.30%)
Jul 05, 2019 8.981 8.988 8.954 8.961 99,596 -0.02(-0.22%)
Jul 03, 2019 8.994 9.006 8.974 8.981 108,270 -0.02(-0.22%)
Jul 02, 2019 9.001 9.047 8.987 9.001 84,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.