Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.470 8.478 8.428 8.436 73,269 -0.03(-0.30%)
Sep 29, 2021 8.436 8.461 8.394 8.461 253,339 +0.06(+0.70%)
Sep 28, 2021 8.368 8.444 8.326 8.402 238,896 +0.03(+0.40%)
Sep 27, 2021 8.377 8.381 8.343 8.368 133,223 -0.03(-0.30%)
Sep 24, 2021 8.360 8.394 8.335 8.394 213,917 +0.03(+0.40%)
Sep 23, 2021 8.385 8.419 8.343 8.360 161,571 +0.00(+0.00%)
Sep 22, 2021 8.343 8.360 8.326 8.360 166,927 +0.04(+0.51%)
Sep 21, 2021 8.352 8.360 8.292 8.318 138,309 -0.02(-0.20%)
Sep 20, 2021 8.368 8.368 8.299 8.335 294,034 -0.05(-0.60%)
Sep 17, 2021 8.419 8.419 8.369 8.385 157,954 -0.02(-0.20%)
Sep 16, 2021 8.394 8.411 8.364 8.402 154,086 +0.02(+0.20%)
Sep 15, 2021 8.402 8.411 8.377 8.385 224,236 +0.01(+0.10%)
Sep 14, 2021 8.411 8.419 8.373 8.377 285,685 -0.00(-0.03%)
Sep 13, 2021 8.379 8.379 8.362 8.379 244,695 +0.02(+0.20%)
Sep 10, 2021 8.404 8.404 8.354 8.362 252,314 -0.01(-0.10%)
Sep 09, 2021 8.371 8.371 8.329 8.371 173,788 +0.00(+0.00%)
Sep 08, 2021 8.379 8.379 8.329 8.371 147,396 +0.02(+0.20%)
Sep 07, 2021 8.362 8.387 8.352 8.354 132,359 -0.04(-0.50%)
Sep 03, 2021 8.421 8.429 8.337 8.396 196,115 -0.02(-0.20%)
Sep 02, 2021 8.421 8.421 8.387 8.413 179,690 -0.01(-0.10%)
Sep 01, 2021 8.387 8.421 8.371 8.421 207,835 +0.05(+0.60%)
Aug 31, 2021 8.387 8.387 8.345 8.371 246,628 +0.00(+0.00%)
Aug 30, 2021 8.345 8.379 8.345 8.371 247,638 +0.06(+0.71%)
Aug 27, 2021 8.253 8.312 8.236 8.312 398,542 +0.07(+0.82%)
Aug 26, 2021 8.270 8.270 8.236 8.245 298,081 -0.03(-0.30%)
Aug 25, 2021 8.253 8.270 8.236 8.270 212,585 +0.02(+0.20%)
Aug 24, 2021 8.245 8.253 8.228 8.253 98,609 +0.02(+0.20%)
Aug 23, 2021 8.245 8.253 8.202 8.236 168,903 +0.01(+0.10%)
Aug 20, 2021 8.253 8.278 8.202 8.228 140,293 -0.02(-0.20%)
Aug 19, 2021 8.236 8.253 8.202 8.245 199,110 -0.01(-0.10%)
Aug 18, 2021 8.253 8.253 8.228 8.253 191,071 +0.00(+0.00%)
Aug 17, 2021 8.245 8.253 8.211 8.253 207,260 +0.01(+0.10%)
Aug 16, 2021 8.236 8.253 8.228 8.245 228,768 +0.02(+0.20%)
Aug 13, 2021 8.186 8.228 8.169 8.228 319,610 +0.06(+0.72%)
Aug 12, 2021 8.127 8.169 8.127 8.169 204,772 +0.04(+0.49%)
Aug 11, 2021 8.137 8.162 8.096 8.129 403,848 +0.03(+0.31%)
Aug 10, 2021 8.137 8.146 8.069 8.104 199,845 -0.03(-0.31%)
Aug 09, 2021 8.079 8.129 8.079 8.129 255,185 +0.08(+0.93%)
Aug 06, 2021 8.054 8.087 8.054 8.054 317,736 -0.01(-0.10%)
Aug 05, 2021 8.079 8.087 8.037 8.062 186,971 +0.00(+0.00%)
Aug 04, 2021 8.054 8.079 8.045 8.062 1,525,100 +0.00(+0.00%)
Aug 03, 2021 8.087 8.091 8.045 8.062 243,006 -0.03(-0.31%)
Aug 02, 2021 8.104 8.121 8.070 8.087 209,145 -0.01(-0.10%)
Jul 30, 2021 8.070 8.104 8.054 8.096 271,321 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,541 +0.02(+0.21%)
Jul 28, 2021 8.096 8.096 8.062 8.087 293,387 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,137 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,875 +0.08(+0.95%)
Jul 23, 2021 7.954 7.954 7.928 7.945 255,012 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,694 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,888 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,033 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,949 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,908 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,459 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,596 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,047 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,070 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,723 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,747 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,309 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,884 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,678 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.