Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.450 7.454 7.368 7.437 172,566 +0.01(+0.17%)
Sep 29, 2014 7.415 7.454 7.368 7.424 157,045 -0.04(-0.58%)
Sep 26, 2014 7.445 7.467 7.407 7.467 160,837 -0.01(-0.12%)
Sep 25, 2014 7.523 7.527 7.441 7.475 118,242 -0.05(-0.63%)
Sep 24, 2014 7.501 7.544 7.471 7.523 339,425 -0.00(-0.06%)
Sep 23, 2014 7.549 7.589 7.527 7.527 313,088 -0.06(-0.85%)
Sep 22, 2014 7.635 7.635 7.540 7.592 130,585 -0.04(-0.56%)
Sep 19, 2014 7.617 7.639 7.613 7.635 90,856 +0.00(+0.06%)
Sep 18, 2014 7.553 7.630 7.544 7.630 179,934 +0.05(+0.68%)
Sep 17, 2014 7.561 7.613 7.549 7.579 174,724 -0.02(-0.23%)
Sep 16, 2014 7.617 7.652 7.561 7.596 195,172 -0.01(-0.11%)
Sep 15, 2014 7.635 7.647 7.600 7.604 118,316 -0.03(-0.45%)
Sep 12, 2014 7.622 7.665 7.574 7.639 151,546 +0.03(+0.45%)
Sep 11, 2014 7.632 7.641 7.572 7.604 163,133 -0.02(-0.25%)
Sep 10, 2014 7.628 7.632 7.594 7.624 87,357 +0.00(+0.00%)
Sep 09, 2014 7.641 7.671 7.615 7.624 95,114 -0.02(-0.22%)
Sep 08, 2014 7.705 7.713 7.611 7.641 154,070 -0.06(-0.72%)
Sep 05, 2014 7.705 7.726 7.688 7.696 169,717 -0.04(-0.55%)
Sep 04, 2014 7.701 7.739 7.696 7.739 334,019 +0.00(+0.06%)
Sep 03, 2014 7.735 7.735 7.688 7.735 111,250 +0.01(+0.17%)
Sep 02, 2014 7.718 7.722 7.718 7.722 125,938 -0.00(-0.06%)
Aug 29, 2014 7.641 7.726 7.726 7.726 82,182 +0.08(+1.00%)
Aug 28, 2014 7.624 7.679 7.624 7.649 138,764 -0.02(-0.22%)
Aug 27, 2014 7.619 7.671 7.607 7.666 266,397 +0.03(+0.34%)
Aug 26, 2014 7.671 7.671 7.632 7.641 256,051 +0.00(+0.06%)
Aug 25, 2014 7.590 7.662 7.577 7.637 431,938 +0.06(+0.73%)
Aug 22, 2014 7.590 7.598 7.581 7.581 144,587 -0.02(-0.22%)
Aug 21, 2014 7.619 7.658 7.602 7.598 155,957 -0.01(-0.11%)
Aug 20, 2014 7.581 7.611 7.581 7.607 182,286 +0.01(+0.17%)
Aug 19, 2014 7.564 7.594 7.547 7.594 174,505 +0.05(+0.62%)
Aug 18, 2014 7.543 7.543 7.521 7.547 156,411 +0.02(+0.23%)
Aug 15, 2014 7.517 7.568 7.461 7.530 249,860 +0.02(+0.28%)
Aug 14, 2014 7.513 7.578 7.508 7.508 137,027 +0.00(+0.06%)
Aug 13, 2014 7.538 7.555 7.478 7.504 131,815 +0.01(+0.09%)
Aug 12, 2014 7.502 7.549 7.493 7.498 100,453 -0.01(-0.11%)
Aug 11, 2014 7.489 7.519 7.485 7.506 145,343 +0.05(+0.68%)
Aug 08, 2014 7.430 7.502 7.430 7.455 129,379 +0.03(+0.40%)
Aug 07, 2014 7.404 7.472 7.375 7.426 208,975 +0.04(+0.57%)
Aug 06, 2014 7.328 7.438 7.328 7.383 174,182 +0.04(+0.58%)
Aug 05, 2014 7.404 7.447 7.324 7.341 307,136 -0.08(-1.09%)
Aug 04, 2014 7.426 7.481 7.379 7.421 232,261 -0.01(-0.11%)
Aug 01, 2014 7.468 7.489 7.387 7.430 222,932 -0.01(-0.17%)
Jul 31, 2014 7.527 7.544 7.421 7.443 390,251 -0.08(-1.13%)
Jul 30, 2014 7.616 7.629 7.527 7.527 252,976 -0.09(-1.17%)
Jul 29, 2014 7.625 7.625 7.595 7.616 157,940 -0.00(-0.06%)
Jul 28, 2014 7.650 7.650 7.578 7.621 169,603 -0.03(-0.39%)
Jul 25, 2014 7.646 7.655 7.616 7.650 114,335 -0.00(-0.06%)
Jul 24, 2014 7.625 7.655 7.616 7.655 169,034 +0.02(+0.28%)
Jul 23, 2014 7.599 7.646 7.574 7.633 216,893 +0.03(+0.45%)
Jul 22, 2014 7.587 7.625 7.549 7.599 300,609 +0.00(+0.06%)
Jul 21, 2014 7.612 7.646 7.566 7.595 236,449 -0.05(-0.61%)
Jul 18, 2014 7.625 7.659 7.595 7.642 144,534 +0.03(+0.39%)
Jul 17, 2014 7.621 7.663 7.595 7.612 255,011 -0.04(-0.55%)
Jul 16, 2014 7.710 7.710 7.642 7.655 162,448 -0.02(-0.28%)
Jul 15, 2014 7.722 7.722 7.659 7.676 350,982 -0.01(-0.19%)
Jul 14, 2014 7.670 7.720 7.670 7.691 214,119 +0.01(+0.16%)
Jul 11, 2014 7.653 7.712 7.649 7.678 195,605 +0.00(+0.05%)
Jul 10, 2014 7.611 7.686 7.606 7.674 186,404 -0.01(-0.11%)
Jul 09, 2014 7.682 7.724 7.670 7.682 297,085 -0.02(-0.27%)
Jul 08, 2014 7.724 7.741 7.678 7.703 269,930 -0.02(-0.27%)
Jul 07, 2014 7.762 7.771 7.712 7.724 93,338 -0.01(-0.11%)
Jul 03, 2014 7.809 7.733 7.733 7.733 103,519 -0.05(-0.65%)
Jul 02, 2014 7.775 7.800 7.771 7.784 91,230 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.