Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.354 4.494 4.326 4.484 216,385 +0.15(+3.40%)
Sep 29, 2008 4.525 4.535 4.326 4.337 285,200 -0.27(-5.95%)
Sep 26, 2008 4.511 4.611 4.481 4.611 0 +0.02(+0.45%)
Sep 25, 2008 4.529 4.614 4.529 4.590 218,766 +0.06(+1.36%)
Sep 24, 2008 4.563 4.563 4.529 4.529 167,897 -0.02(-0.38%)
Sep 23, 2008 4.525 4.645 4.525 4.546 222,445 -0.08(-1.78%)
Sep 22, 2008 4.752 4.753 4.628 4.628 242,927 -0.12(-2.46%)
Sep 19, 2008 4.680 4.755 4.673 4.745 0 +0.28(+6.38%)
Sep 18, 2008 4.415 4.481 4.237 4.460 422,982 +0.03(+0.70%)
Sep 17, 2008 4.525 4.597 4.412 4.429 623,593 -0.26(-5.56%)
Sep 16, 2008 4.563 4.690 4.532 4.690 531,063 -0.09(-1.87%)
Sep 15, 2008 4.824 4.844 4.776 4.779 201,269 -0.16(-3.33%)
Sep 12, 2008 4.961 4.992 4.927 4.944 170,521 -0.05(-1.10%)
Sep 11, 2008 4.899 4.999 4.890 4.999 203,143 -0.10(-1.89%)
Sep 10, 2008 5.081 5.095 5.047 5.095 207,040 +0.01(+0.20%)
Sep 09, 2008 5.198 5.198 5.084 5.084 148,120 -0.13(-2.44%)
Sep 08, 2008 5.229 5.235 5.148 5.211 271,294 +0.10(+1.88%)
Sep 05, 2008 5.067 5.115 5.060 5.115 0 -0.01(-0.13%)
Sep 04, 2008 5.153 5.153 5.098 5.122 318,268 -0.05(-0.93%)
Sep 03, 2008 5.187 5.198 5.167 5.170 111,117 -0.04(-0.86%)
Sep 02, 2008 5.211 5.229 5.208 5.215 288,753 +0.03(+0.53%)
Aug 29, 2008 5.180 5.204 5.160 5.187 104,090 -0.01(-0.20%)
Aug 28, 2008 5.146 5.201 5.146 5.198 123,575 +0.07(+1.27%)
Aug 27, 2008 5.129 5.160 5.129 5.132 256,632 -0.00(-0.07%)
Aug 26, 2008 5.132 5.170 5.132 5.136 115,997 -0.01(-0.10%)
Aug 25, 2008 5.163 5.177 5.136 5.141 68,672 -0.06(-1.22%)
Aug 22, 2008 5.150 5.204 5.150 5.204 104,824 +0.05(+0.93%)
Aug 21, 2008 5.115 5.160 5.115 5.156 109,508 +0.00(+0.07%)
Aug 20, 2008 5.153 5.184 5.146 5.153 139,050 -0.00(-0.07%)
Aug 19, 2008 5.160 5.177 5.150 5.156 114,807 -0.03(-0.53%)
Aug 18, 2008 5.211 5.232 5.184 5.184 52,110 -0.04(-0.85%)
Aug 15, 2008 5.232 5.247 5.211 5.229 0 +0.01(+0.20%)
Aug 14, 2008 5.156 5.246 5.156 5.218 55,051 +0.02(+0.46%)
Aug 13, 2008 5.187 5.232 5.170 5.194 89,247 -0.01(-0.20%)
Aug 12, 2008 5.232 5.249 5.204 5.204 113,423 -0.04(-0.85%)
Aug 11, 2008 5.208 5.274 5.208 5.249 127,265 +0.01(+0.20%)
Aug 08, 2008 5.132 5.249 5.132 5.239 86,645 +0.09(+1.66%)
Aug 07, 2008 5.194 5.212 5.153 5.153 101,644 -0.08(-1.44%)
Aug 06, 2008 5.184 5.235 5.184 5.229 57,849 +0.03(+0.53%)
Aug 05, 2008 5.129 5.201 5.129 5.201 103,099 +0.07(+1.27%)
Aug 04, 2008 5.150 5.156 5.136 5.136 57,240 -0.02(-0.47%)
Aug 01, 2008 5.156 5.163 5.122 5.160 59,957 +0.00(+0.07%)
Jul 31, 2008 5.153 5.211 5.153 5.156 56,704 -0.04(-0.79%)
Jul 30, 2008 5.156 5.208 5.136 5.198 122,867 +0.06(+1.13%)
Jul 29, 2008 5.139 5.139 5.047 5.139 70,261 +0.06(+1.22%)
Jul 28, 2008 5.112 5.146 5.078 5.078 80,468 -0.07(-1.27%)
Jul 25, 2008 5.119 5.154 5.115 5.143 84,872 -0.00(-0.07%)
Jul 24, 2008 5.232 5.232 5.139 5.146 94,299 -0.07(-1.32%)
Jul 23, 2008 5.143 5.218 5.143 5.215 175,837 +0.08(+1.47%)
Jul 22, 2008 5.036 5.139 5.012 5.139 128,804 +0.05(+1.01%)
Jul 21, 2008 5.091 5.112 5.074 5.088 74,437 +0.01(+0.27%)
Jul 18, 2008 5.033 5.075 5.026 5.074 83,135 +0.05(+1.02%)
Jul 17, 2008 4.940 5.040 4.940 5.023 125,522 +0.13(+2.59%)
Jul 16, 2008 4.789 4.903 4.789 4.896 153,950 +0.09(+1.86%)
Jul 15, 2008 4.858 4.861 4.748 4.807 319,571 -0.12(-2.51%)
Jul 14, 2008 5.012 5.014 4.916 4.930 173,485 -0.04(-0.90%)
Jul 11, 2008 4.978 5.040 4.961 4.975 116,285 -0.06(-1.16%)
Jul 10, 2008 5.043 5.074 5.016 5.033 152,224 -0.04(-0.81%)
Jul 09, 2008 5.163 5.177 5.074 5.074 80,728 -0.07(-1.27%)
Jul 08, 2008 5.074 5.143 5.060 5.139 89,985 +0.04(+0.74%)
Jul 07, 2008 5.146 5.177 5.050 5.102 239,584 -0.05(-1.00%)
Jul 04, 2008 5.174 5.177 5.115 5.153 120,328 +0.00(+0.00%)
Jul 03, 2008 5.174 5.177 5.115 5.153 120,328 -0.03(-0.66%)
Jul 02, 2008 5.273 5.287 5.180 5.187 93,888 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.