Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.906 5.936 5.893 5.910 86,815 -0.02(-0.29%)
Sep 27, 2012 5.845 5.928 5.815 5.928 192,429 +0.07(+1.26%)
Sep 26, 2012 5.810 5.884 5.805 5.854 250,207 +0.04(+0.75%)
Sep 25, 2012 5.823 5.841 5.802 5.810 110,710 -0.00(-0.07%)
Sep 24, 2012 5.841 5.854 5.797 5.815 153,094 -0.02(-0.37%)
Sep 21, 2012 5.871 5.875 5.836 5.836 119,270 +0.02(+0.30%)
Sep 20, 2012 5.810 5.836 5.793 5.819 92,630 -0.01(-0.15%)
Sep 19, 2012 5.823 5.854 5.819 5.828 85,715 +0.00(+0.08%)
Sep 18, 2012 5.780 5.823 5.776 5.823 113,365 +0.03(+0.45%)
Sep 17, 2012 5.815 5.828 5.797 5.797 93,755 -0.02(-0.30%)
Sep 14, 2012 5.797 5.928 5.797 5.815 316,315 +0.05(+0.83%)
Sep 13, 2012 5.728 5.775 5.693 5.767 175,159 +0.03(+0.61%)
Sep 12, 2012 5.710 5.754 5.710 5.732 100,652 +0.02(+0.38%)
Sep 11, 2012 5.685 5.719 5.685 5.710 98,282 +0.03(+0.45%)
Sep 10, 2012 5.676 5.689 5.668 5.685 93,586 -0.01(-0.22%)
Sep 07, 2012 5.672 5.698 5.664 5.698 104,742 +0.01(+0.22%)
Sep 06, 2012 5.681 5.715 5.659 5.685 176,950 +0.02(+0.38%)
Sep 05, 2012 5.689 5.702 5.634 5.664 121,257 -0.04(-0.67%)
Sep 04, 2012 5.693 5.712 5.677 5.702 54,936 -0.01(-0.22%)
Aug 31, 2012 5.672 5.715 5.672 5.715 67,589 +0.04(+0.75%)
Aug 30, 2012 5.698 5.710 5.664 5.672 93,958 -0.03(-0.60%)
Aug 29, 2012 5.668 5.727 5.668 5.706 86,952 +0.02(+0.37%)
Aug 27, 2012 5.706 5.723 5.681 5.685 83,138 -0.01(-0.15%)
Aug 24, 2012 5.681 5.693 5.659 5.693 56,819 +0.02(+0.38%)
Aug 23, 2012 5.681 5.698 5.659 5.672 113,515 -0.01(-0.15%)
Aug 22, 2012 5.668 5.690 5.659 5.681 118,909 +0.00(+0.00%)
Aug 21, 2012 5.689 5.727 5.676 5.681 166,490 -0.00(-0.07%)
Aug 20, 2012 5.702 5.715 5.676 5.685 77,883 -0.02(-0.37%)
Aug 17, 2012 5.706 5.719 5.698 5.706 78,917 -0.00(-0.07%)
Aug 16, 2012 5.646 5.727 5.642 5.710 245,508 +0.06(+1.13%)
Aug 15, 2012 5.612 5.646 5.595 5.646 97,431 +0.03(+0.45%)
Aug 14, 2012 5.625 5.651 5.600 5.621 104,528 +0.00(+0.00%)
Aug 13, 2012 5.612 5.646 5.604 5.621 83,502 +0.00(+0.00%)
Aug 10, 2012 5.617 5.689 5.600 5.621 193,222 +0.00(+0.08%)
Aug 09, 2012 5.617 5.646 5.604 5.617 81,481 +0.00(+0.00%)
Aug 08, 2012 5.638 5.651 5.617 5.617 45,681 -0.03(-0.53%)
Aug 07, 2012 5.642 5.664 5.638 5.646 51,157 +0.00(+0.08%)
Aug 06, 2012 5.655 5.664 5.634 5.642 69,110 +0.01(+0.15%)
Aug 03, 2012 5.638 5.659 5.634 5.634 90,860 +0.06(+1.07%)
Aug 02, 2012 5.561 5.583 5.549 5.574 61,152 -0.01(-0.15%)
Aug 01, 2012 5.587 5.604 5.574 5.583 66,224 +0.02(+0.31%)
Jul 31, 2012 5.566 5.574 5.532 5.566 88,440 +0.01(+0.15%)
Jul 30, 2012 5.570 5.574 5.523 5.557 91,532 -0.02(-0.31%)
Jul 27, 2012 5.553 5.583 5.536 5.574 89,828 +0.03(+0.54%)
Jul 26, 2012 5.544 5.549 5.506 5.544 94,498 +0.05(+0.92%)
Jul 25, 2012 5.485 5.510 5.476 5.494 76,090 +0.03(+0.63%)
Jul 24, 2012 5.493 5.506 5.429 5.459 124,681 -0.03(-0.54%)
Jul 23, 2012 5.451 5.489 5.444 5.489 75,112 +0.00(+0.08%)
Jul 20, 2012 5.502 5.510 5.468 5.485 92,122 -0.03(-0.46%)
Jul 19, 2012 5.532 5.544 5.493 5.510 111,478 -0.02(-0.31%)
Jul 18, 2012 5.498 5.536 5.489 5.527 79,768 +0.00(+0.08%)
Jul 17, 2012 5.506 5.526 5.455 5.523 86,736 +0.03(+0.62%)
Jul 16, 2012 5.506 5.506 5.481 5.489 48,208 -0.02(-0.31%)
Jul 13, 2012 5.438 5.510 5.438 5.506 86,769 +0.06(+1.17%)
Jul 12, 2012 5.438 5.459 5.434 5.442 45,131 -0.03(-0.47%)
Jul 11, 2012 5.476 5.515 5.451 5.468 88,122 +0.00(+0.08%)
Jul 10, 2012 5.536 5.570 5.459 5.464 66,379 -0.04(-0.76%)
Jul 09, 2012 5.493 5.515 5.493 5.505 41,381 +0.01(+0.14%)
Jul 06, 2012 5.498 5.523 5.489 5.498 26,495 -0.03(-0.49%)
Jul 05, 2012 5.498 5.532 5.468 5.525 54,398 +0.01(+0.11%)
Jul 03, 2012 5.489 5.523 5.489 5.519 54,374 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.